网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冠中生态71.69451.46%58.69172,492102,93377.940.0073.911,586,650,320.69
2山东玻纤11.67-0.26%-0.03279,05533,17827.910.8331.541,167,000,000.00
3园城黄金5.263.14%0.16580,82630,80425.947.02174.751,177,882,698.72
4酷特智能14.867.06%0.9892,95113,93115.494.2738.67891,600,000.00
5联泓新科31.90-7.29%-2.51168,74055,13111.451.0453.174,700,784,000.00
6征和工业31.170.61%0.1922,2656,82110.890.9120.78637,426,500.00
7南山智尚10.71-1.47%-0.1690,7229,88210.630.9823.80914,242,088.97
8山东海化4.733.73%0.17802,68139,1698.971.86-22.524,233,784,809.98
9森麒麟38.75-3.82%-1.5461,13424,4358.860.6323.632,673,750,000.00
10青岛银行5.59-0.18%-0.01456,73825,5857.550.7013.633,382,244,039.59
11科兴制药39.82-0.62%-0.2529,80912,1087.290.5537.211,629,001,238.04
12鲁商发展13.55-6.29%-0.91725,166102,1587.190.8523.7713,674,012,296.45
13晨鸣纸业11.731.73%0.201,182,614141,5267.080.6531.9619,588,134,433.32
14鲁西化工18.004.47%0.771,018,935183,6276.961.1920.3226,367,494,004.00
15山东威达10.103.48%0.34294,31028,6936.952.68-84.174,274,584,811.90
16石大胜华54.80-7.23%-4.27134,01476,6636.611.38176.7711,106,864,000.00
17美瑞新材49.63-3.82%-1.9710,6855,4836.410.7729.02827,332,100.00
18宏创控股3.2810.07%0.30582,72818,9296.293.54-32.443,038,592,000.00
19丰元股份15.485.95%0.8786,94913,0975.981.40-1,548.002,250,338,436.00
20山推股份4.14-0.96%-0.04495,71720,5754.690.95129.384,375,981,349.64
21青岛中程10.49-1.87%-0.20336,27936,7994.490.84-36.177,861,992,750.00
22东岳硅材10.22-3.13%-0.33127,12913,1004.240.7851.103,066,000,000.00
23联创股份3.07-1.92%-0.06449,58813,7594.220.95-2.263,272,404,559.68
24金晶科技7.001.89%0.13561,77938,4773.930.5168.0910,001,390,000.00
25三维工程6.863.94%0.26190,79812,9693.791.7441.833,452,383,144.14
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021