网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐峰新材6.70-7.84%-0.57704,54949,57814.243.9923.103,314,394,987.30
2兖州煤业11.399.00%0.941,343,128152,2704.523.367.5633,862,943,732.88
3九阳股份31.383.39%1.0397,62831,2831.283.0628.5324,014,769,447.60
4蔚蓝生物23.644.00%0.9133,4247,9114.493.0335.821,758,248,640.00
5汇金通8.962.87%0.2523,3902,0780.952.7322.992,195,450,880.00
6惠城环保19.794.16%0.7972,93414,18810.112.5379.161,427,081,637.50
7奥福环保55.9010.47%5.3024,79313,5055.432.5153.752,554,535,584.90
8史丹利6.270.48%0.03646,81740,6005.592.4138.127,253,662,680.00
9日辰股份65.169.99%5.9222,05013,8486.452.3870.832,228,473,563.84
10齐翔腾达9.62-0.72%-0.071,007,14198,6435.672.3019.6317,077,513,013.86
11冰轮环境7.102.75%0.19158,84811,1502.132.2615.435,295,448,408.40
12鲁泰A6.913.13%0.21115,8417,9122.062.2312.803,882,688,790.71
13龙源技术4.235.22%0.21130,7665,4112.552.21160.842,170,903,680.00
14国恩股份29.801.98%0.5838,59511,5531.422.159.998,083,250,000.00
15汉缆股份3.782.44%0.09388,17314,7211.172.1122.2412,575,288,880.00
16日科化学7.89-5.05%-0.4281,3006,4001.912.0916.103,359,661,524.46
17索通发展17.318.39%1.34313,86653,8337.372.0340.267,374,814,698.69
18中泰证券14.212.45%0.34332,40847,3784.772.0022.569,902,417,204.96
19东软载波14.452.63%0.37112,40116,2572.431.9933.576,684,702,029.65
20中际旭创44.56-4.28%-1.99110,33149,8151.561.8441.6431,511,466,726.16
21山东钢铁1.51-3.82%-0.063,876,63959,5513.541.7724.0416,529,289,920.16
22南山智尚11.103.16%0.34133,24114,88815.611.7524.67947,533,817.70
23正海磁材13.940.00%0.00394,26055,5664.811.70107.2311,433,818,790.64
24东宏股份15.431.45%0.2272,97911,2722.851.5712.443,956,477,278.00
25金现代11.171.18%0.1328,8843,1963.361.5342.96960,899,250.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021