网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学130.80-1.91%-2.55343,158458,1242.411.0054.27186,227,339,736.00
2海尔智家28.92-3.92%-1.18395,638114,5630.630.5828.27182,443,342,753.68
3中航沈飞81.10-4.36%-3.70231,869189,8051.661.1179.51113,400,039,890.80
4歌尔股份32.00-4.48%-1.50848,862273,4962.520.8244.44107,762,650,240.00
5潍柴动力22.05-3.80%-0.87848,780188,8821.950.8619.0195,880,078,658.35
6山东黄金22.21-2.55%-0.58294,94065,7680.830.4641.9178,545,543,422.46
7英科医疗212.914.19%8.56100,361213,8543.071.2110.0969,550,423,994.40
8华鲁恒升42.57-2.41%-1.05283,752120,4321.751.0037.8469,067,257,603.30
9玲珑轮胎42.12-4.27%-1.88226,96796,3681.660.9924.3557,479,563,945.44
10青岛啤酒79.63-2.75%-2.25102,86181,7281.480.9947.9455,415,601,321.71
11南山铝业4.12-10.04%-0.464,287,199180,6013.591.0527.4749,235,983,862.40
12太阳纸业17.65-6.32%-1.19482,98786,0411.840.9622.0646,325,300,079.10
13浪潮信息31.38-2.97%-0.96445,066139,7533.060.6740.7145,617,774,707.80
14国瓷材料45.04-4.11%-1.93128,39157,2031.361.0275.0742,430,242,055.36
15艾迪精密74.101.17%0.8614,24110,3810.250.6280.3841,421,164,928.00
16杰瑞股份42.50-1.85%-0.80145,49461,6771.520.6025.7640,708,794,660.00
17光威复材72.78-2.96%-2.2267,99049,7271.310.5662.7437,656,735,900.00
18中际旭创45.90-4.00%-1.9171,64633,2641.011.5142.9032,459,073,669.90
19山东高速6.270.32%0.0292,6235,7890.190.8313.4030,166,009,923.39
20特锐德29.67-2.56%-0.78163,63548,3751.640.68123.6329,597,904,125.25
21兖州煤业9.64-2.03%-0.20209,58820,3400.700.586.4028,660,120,946.88
22华电国际3.20-0.93%-0.03288,7279,2390.350.868.5626,066,377,769.60
23中国重汽38.661.74%0.66101,64238,5811.510.7915.1625,943,983,728.00
24鲁西化工17.38-3.44%-0.62643,432112,1664.390.6419.6225,459,280,321.64
25步长制药22.16-0.31%-0.0747,14410,5110.410.6712.3125,297,426,317.60
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021