东方电子(000682) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 万华化学 | 130.80 | -1.91% | -2.55 | 343,158 | 458,124 | 2.41 | 1.00 | 54.27 | 186,227,339,736.00 |
| 2 | 海尔智家 | 28.92 | -3.92% | -1.18 | 395,638 | 114,563 | 0.63 | 0.58 | 28.27 | 182,443,342,753.68 |
| 3 | 中航沈飞 | 81.10 | -4.36% | -3.70 | 231,869 | 189,805 | 1.66 | 1.11 | 79.51 | 113,400,039,890.80 |
| 4 | 歌尔股份 | 32.00 | -4.48% | -1.50 | 848,862 | 273,496 | 2.52 | 0.82 | 44.44 | 107,762,650,240.00 |
| 5 | 潍柴动力 | 22.05 | -3.80% | -0.87 | 848,780 | 188,882 | 1.95 | 0.86 | 19.01 | 95,880,078,658.35 |
| 6 | 山东黄金 | 22.21 | -2.55% | -0.58 | 294,940 | 65,768 | 0.83 | 0.46 | 41.91 | 78,545,543,422.46 |
| 7 | 英科医疗 | 212.91 | 4.19% | 8.56 | 100,361 | 213,854 | 3.07 | 1.21 | 10.09 | 69,550,423,994.40 |
| 8 | 华鲁恒升 | 42.57 | -2.41% | -1.05 | 283,752 | 120,432 | 1.75 | 1.00 | 37.84 | 69,067,257,603.30 |
| 9 | 玲珑轮胎 | 42.12 | -4.27% | -1.88 | 226,967 | 96,368 | 1.66 | 0.99 | 24.35 | 57,479,563,945.44 |
| 10 | 青岛啤酒 | 79.63 | -2.75% | -2.25 | 102,861 | 81,728 | 1.48 | 0.99 | 47.94 | 55,415,601,321.71 |
| 11 | 南山铝业 | 4.12 | -10.04% | -0.46 | 4,287,199 | 180,601 | 3.59 | 1.05 | 27.47 | 49,235,983,862.40 |
| 12 | 太阳纸业 | 17.65 | -6.32% | -1.19 | 482,987 | 86,041 | 1.84 | 0.96 | 22.06 | 46,325,300,079.10 |
| 13 | 浪潮信息 | 31.38 | -2.97% | -0.96 | 445,066 | 139,753 | 3.06 | 0.67 | 40.71 | 45,617,774,707.80 |
| 14 | 国瓷材料 | 45.04 | -4.11% | -1.93 | 128,391 | 57,203 | 1.36 | 1.02 | 75.07 | 42,430,242,055.36 |
| 15 | 艾迪精密 | 74.10 | 1.17% | 0.86 | 14,241 | 10,381 | 0.25 | 0.62 | 80.38 | 41,421,164,928.00 |
| 16 | 杰瑞股份 | 42.50 | -1.85% | -0.80 | 145,494 | 61,677 | 1.52 | 0.60 | 25.76 | 40,708,794,660.00 |
| 17 | 光威复材 | 72.78 | -2.96% | -2.22 | 67,990 | 49,727 | 1.31 | 0.56 | 62.74 | 37,656,735,900.00 |
| 18 | 中际旭创 | 45.90 | -4.00% | -1.91 | 71,646 | 33,264 | 1.01 | 1.51 | 42.90 | 32,459,073,669.90 |
| 19 | 山东高速 | 6.27 | 0.32% | 0.02 | 92,623 | 5,789 | 0.19 | 0.83 | 13.40 | 30,166,009,923.39 |
| 20 | 特锐德 | 29.67 | -2.56% | -0.78 | 163,635 | 48,375 | 1.64 | 0.68 | 123.63 | 29,597,904,125.25 |
| 21 | 兖州煤业 | 9.64 | -2.03% | -0.20 | 209,588 | 20,340 | 0.70 | 0.58 | 6.40 | 28,660,120,946.88 |
| 22 | 华电国际 | 3.20 | -0.93% | -0.03 | 288,727 | 9,239 | 0.35 | 0.86 | 8.56 | 26,066,377,769.60 |
| 23 | 中国重汽 | 38.66 | 1.74% | 0.66 | 101,642 | 38,581 | 1.51 | 0.79 | 15.16 | 25,943,983,728.00 |
| 24 | 鲁西化工 | 17.38 | -3.44% | -0.62 | 643,432 | 112,166 | 4.39 | 0.64 | 19.62 | 25,459,280,321.64 |
| 25 | 步长制药 | 22.16 | -0.31% | -0.07 | 47,144 | 10,511 | 0.41 | 0.67 | 12.31 | 25,297,426,317.60 |
