网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰山石油4.430.23%0.0147,2732,0861.300.46392.041,606,553,676.00
2恒天海龙2.71-1.81%-0.0553,4081,4570.620.54351.952,341,380,239.08
3天鹅股份11.381.43%0.166,8747790.740.88227.601,062,209,200.00
4新能泰山3.67-1.87%-0.0739,8241,4730.460.79221.083,168,898,200.00
5神思电子11.141.55%0.1721,0952,3441.260.97204.031,870,524,897.22
6登海种业19.182.13%0.40213,23440,6812.420.74191.9916,878,400,000.00
7软控股份4.361.40%0.0686,4243,7460.930.91184.754,072,181,898.64
8园城黄金5.341.52%0.08492,49424,84221.991.99177.411,195,797,264.48
9石大胜华53.60-2.19%-1.2070,91738,0573.500.70172.9010,863,648,000.00
10华纺股份3.28-0.30%-0.0177,8672,5551.240.73164.002,065,808,491.36
11朗源股份4.350.93%0.0474,0693,2251.570.78159.932,047,980,000.00
12龙源技术3.993.91%0.1598,8973,9611.932.27151.712,047,731,840.00
13山推股份4.273.14%0.13709,06429,9266.711.26133.444,513,391,392.02
14华熙生物160.50-2.63%-4.3432,68651,9643.500.70125.3914,981,383,938.00
15特锐德29.67-2.56%-0.78163,63548,3751.640.68123.6329,597,904,125.25
16得利斯5.92-0.67%-0.0417,5281,0380.350.58105.902,971,840,000.00
17*ST江泉3.794.99%0.18154,5945,7823.022.2999.211,939,332,437.27
18民生控股4.561.11%0.0542,6011,9230.800.6698.492,424,464,238.24
19正海磁材12.79-0.54%-0.07148,99019,1401.820.6098.3810,490,569,751.24
20ST金泰4.500.67%0.036,7282990.470.8788.24642,482,163.00
21恒通股份20.281.71%0.3424,8195,0170.880.9585.935,723,827,200.00
22玉龙股份13.844.06%0.54103,65114,1591.322.4484.5410,837,076,518.40
23艾迪精密74.101.17%0.8614,24110,3810.250.6280.3841,421,164,928.00
24中航沈飞81.10-4.36%-3.70231,869189,8051.661.1179.51113,400,039,890.80
25睿创微纳99.201.04%1.0230,87930,6961.341.0077.3122,797,932,704.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021