网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东海化4.877.27%0.331,054,86552,22511.781.43-23.194,359,097,679.62
2冠中生态48.546.85%3.11102,28148,56546.210.8150.041,074,292,182.54
3辰欣药业13.595.27%0.6873,32010,0461.645.9514.316,092,098,020.00
4龙源技术4.525.12%0.22206,4869,0714.021.90171.862,319,736,320.00
5ST威龙5.875.01%0.287,1484200.231.52-8.761,792,992,861.84
6园城黄金4.603.84%0.17271,10212,24012.110.76152.821,030,087,531.20
7玉龙股份15.563.39%0.51106,68116,5601.361.5395.0512,183,880,825.60
8南山智尚10.923.21%0.34111,70312,12313.091.3024.27932,168,404.44
9三维工程6.662.15%0.14120,6928,0942.400.6340.613,351,730,574.34
10九阳股份33.501.85%0.6169,95323,5300.911.2530.4525,637,182,170.00
11泰山石油4.701.73%0.08167,8897,9324.632.58415.931,704,470,040.00
12德固特63.801.59%1.00144,05698,26260.760.780.001,512,725,753.00
13天能重工14.121.36%0.19140,38520,0053.581.8311.845,533,157,239.20
14银座股份6.591.23%0.0816,7361,1100.321.35-17.633,410,641,511.11
15华电国际3.341.21%0.04464,10715,4430.571.568.9327,206,781,797.02
16惠发食品15.451.11%0.1727,7754,2761.650.8542.922,595,600,000.00
17东方电子4.571.11%0.05107,2764,9121.102.2324.224,470,205,801.15
18杰瑞股份44.991.10%0.49170,99478,4201.791.3227.2743,093,851,100.08
19齐峰新材6.511.09%0.07178,26111,6093.600.4722.453,220,404,681.69
20青岛港6.821.04%0.07166,98811,3960.891.3211.7612,752,690,720.00
21海利尔25.201.00%0.2549,41212,7692.091.7615.275,959,043,042.40
22*ST江泉4.290.94%0.04111,5114,7582.180.86112.302,195,181,043.77
23济南高新3.280.92%0.0370,6252,3240.901.0756.832,581,420,561.92
24昇辉科技12.160.91%0.1152,2056,3881.051.999.816,023,135,000.32
25新潮能源1.580.64%0.011,839,65329,5882.951.7570.229,846,683,740.86
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021