网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.301.18%0.05116,8885,0182.281.08163.502,206,828,800.00
2龙泉股份4.205.00%0.2096,1264,0552.084.56-52.501,937,762,290.80
3龙大肉食10.870.65%0.0776,1048,2460.770.7216.4710,774,351,261.16
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达9.961.32%0.13681,50467,6443.840.9920.3317,681,084,159.88
6齐峰新材6.44-0.62%-0.04191,79712,4473.880.5122.213,185,776,674.36
7鼎信通讯8.430.96%0.0817,7761,4860.271.1444.375,497,966,007.73
8鲁阳节能17.14-0.12%-0.0251,1938,8271.430.6518.846,125,851,991.62
9鲁银投资5.61-0.36%-0.0273,2174,1121.290.6322.443,187,477,716.06
10鲁西化工15.05-2.21%-0.34422,20963,3372.880.6316.9922,046,154,708.90
11鲁泰A6.850.29%0.0244,4143,0490.790.5712.693,848,975,139.85
12鲁抗医药7.521.08%0.0878,7965,8970.920.9326.866,407,954,642.56
13鲁商发展11.80-5.60%-0.70443,80252,8614.400.9620.7011,907,995,948.20
14鲁北化工7.44-1.59%-0.1276,6295,7052.180.6217.712,610,893,956.08
15鲁信创投13.861.09%0.1547,0386,5140.631.1216.9010,316,819,814.84
16高测股份21.751.68%0.367,3701,5861.920.7636.86836,064,671.25
17青岛银行5.250.96%0.05283,93114,7994.690.6812.803,176,526,155.25
18青岛金王3.093.34%0.1073,5922,2491.071.38-6.572,134,873,426.41
19青岛港6.750.60%0.0490,7806,0830.490.7211.6412,621,798,000.00
20青岛啤酒76.901.22%0.9370,25953,5341.010.6846.3053,515,757,147.30
21青岛双星4.100.00%0.0053,5272,1940.661.29-11.553,348,711,846.70
22青岛中程10.390.10%0.01359,02237,8334.791.02-35.837,787,045,250.00
23青农商行4.640.22%0.01317,12114,6581.180.878.7512,507,164,506.88
24隆基机械5.700.89%0.0553,1903,0141.281.1651.822,371,771,715.70
25阳谷华泰13.230.46%0.0627,2443,5990.730.5340.094,962,992,470.38
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021