东方电子(000682) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST东洋 | 1.70 | 0.00% | 0.00 | 26,782 | 455 | 0.42 | 0.49 | -1.33 | 1,074,995,000.00 |
| 2 | *ST江泉 | 3.61 | -3.22% | -0.12 | 109,150 | 3,924 | 2.13 | 2.55 | -16.05 | 1,847,226,938.93 |
| 3 | *ST美讯 | 6.03 | 3.61% | 0.21 | 38,419 | 2,282 | 1.52 | 1.42 | -1.82 | 1,522,718,634.60 |
| 4 | *ST金正 | 1.39 | 0.72% | 0.01 | 328,985 | 4,598 | 1.00 | 0.69 | -6.62 | 4,567,578,561.38 |
| 5 | *ST雅博 | 2.87 | 5.13% | 0.14 | 19,406 | 547 | 0.60 | 1.33 | -7.67 | 925,287,426.00 |
| 6 | ST亚星 | 5.21 | -1.88% | -0.10 | 16,700 | 876 | 0.53 | 0.75 | -173.67 | 1,644,244,740.00 |
| 7 | ST地矿 | 4.23 | 1.20% | 0.05 | 32,226 | 1,367 | 0.79 | 1.01 | -12.86 | 1,715,820,162.12 |
| 8 | ST威龙 | 5.66 | -1.22% | -0.07 | 3,847 | 219 | 0.13 | 0.41 | -8.45 | 1,728,848,313.12 |
| 9 | ST金泰 | 4.47 | 1.36% | 0.06 | 5,737 | 255 | 0.40 | 0.84 | 87.65 | 638,198,948.58 |
| 10 | 万华化学 | 133.35 | 3.52% | 4.53 | 296,341 | 398,764 | 2.08 | 1.00 | 55.33 | 189,857,918,607.00 |
| 11 | 万润股份 | 20.48 | 1.69% | 0.34 | 98,301 | 19,991 | 1.08 | 0.83 | 37.93 | 18,619,048,243.20 |
| 12 | 三维工程 | 6.86 | 3.94% | 0.26 | 190,798 | 12,969 | 3.79 | 1.74 | 41.83 | 3,452,383,144.14 |
| 13 | 三角轮胎 | 18.76 | -1.11% | -0.21 | 178,669 | 33,352 | 2.23 | 1.21 | 14.32 | 15,008,000,000.00 |
| 14 | 世纪天鸿 | 8.36 | -2.22% | -0.19 | 14,051 | 1,182 | 0.77 | 0.97 | 33.44 | 1,521,791,700.00 |
| 15 | 东宏股份 | 14.74 | -2.64% | -0.40 | 45,970 | 6,804 | 1.79 | 0.55 | 11.89 | 3,779,551,204.00 |
| 16 | 东岳硅材 | 10.22 | -3.13% | -0.33 | 127,129 | 13,100 | 4.24 | 0.78 | 51.10 | 3,066,000,000.00 |
| 17 | 东方电子 | 4.40 | -1.12% | -0.05 | 47,627 | 2,101 | 0.49 | 0.83 | 23.32 | 4,303,918,058.00 |
| 18 | 东方铁塔 | 8.34 | 0.24% | 0.02 | 98,568 | 8,134 | 0.83 | 0.78 | 37.00 | 9,924,972,447.72 |
| 19 | 东港股份 | 8.17 | -2.27% | -0.19 | 60,170 | 4,964 | 1.10 | 0.57 | 24.62 | 4,458,094,659.57 |
| 20 | 东诚药业 | 20.67 | -4.17% | -0.90 | 69,450 | 14,452 | 0.95 | 1.01 | 77.44 | 15,095,687,942.40 |
| 21 | 东软载波 | 13.70 | -2.49% | -0.35 | 47,989 | 6,629 | 1.04 | 0.61 | 31.82 | 6,337,745,176.90 |
| 22 | 东阿阿胶 | 37.05 | -3.74% | -1.44 | 83,604 | 31,417 | 1.28 | 0.76 | -35.87 | 24,231,497,945.85 |
| 23 | 中创物流 | 12.29 | -0.57% | -0.07 | 5,297 | 654 | 0.79 | 0.48 | 17.81 | 819,333,743.00 |
| 24 | 中国重汽 | 38.00 | -1.40% | -0.54 | 83,452 | 32,148 | 1.24 | 0.53 | 14.90 | 25,501,070,400.00 |
| 25 | 中孚信息 | 39.82 | 3.29% | 1.27 | 58,430 | 22,961 | 3.04 | 0.88 | 42.36 | 7,658,996,042.06 |
