网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学133.353.52%4.53296,341398,7642.081.0055.33189,857,918,607.00
2中航沈飞84.806.01%4.81276,318230,4191.981.4783.14118,573,654,534.40
3潍柴动力22.920.09%0.02799,896184,2731.840.7719.7699,663,102,170.04
4鲁西化工18.004.47%0.771,018,935183,6276.961.1920.3226,367,494,004.00
5歌尔股份33.50-0.89%-0.30503,588169,7201.500.3646.53112,814,024,470.00
6英科医疗204.352.67%5.3279,571161,9602.440.719.6966,754,164,404.00
7南山铝业4.581.10%0.053,366,042157,0362.820.8830.5354,733,205,361.60
8浪潮信息32.34-2.21%-0.73439,602142,8693.020.6341.9647,013,347,165.40
9晨鸣纸业11.731.73%0.201,182,614141,5267.080.6531.9619,588,134,433.32
10华鲁恒升43.62-3.30%-1.49295,454132,1831.821.1538.7770,770,819,277.80
11杰瑞股份43.30-1.61%-0.71260,409116,2892.721.2326.2441,475,077,853.60
12玲珑轮胎44.00-3.06%-1.39232,044104,9811.701.3225.4360,045,128,528.00
13冠中生态71.69451.46%58.69172,492102,93377.940.0073.911,586,650,320.69
14鲁商发展13.55-6.29%-0.91725,166102,1587.190.8523.7713,674,012,296.45
15太阳纸业18.84-1.15%-0.22485,03093,7941.851.1123.5549,448,648,922.96
16海尔智家30.100.33%0.10306,40291,8800.490.4129.42189,887,434,885.40
17石大胜华54.80-7.23%-4.27134,01476,6636.611.38176.7711,106,864,000.00
18青岛啤酒81.88-2.85%-2.4090,94775,3071.310.9449.3056,981,406,959.96
19山东黄金22.79-1.34%-0.31315,40272,5560.890.5543.0080,596,710,247.54
20蓝帆医疗22.24-2.54%-0.58290,39165,2453.730.6710.6917,335,978,163.04
21特锐德30.451.20%0.36204,25562,5572.050.70126.8830,376,008,783.75
22光威复材75.000.97%0.7281,42960,4711.570.7064.6638,805,375,000.00
23华熙生物164.84-2.74%-4.6434,92057,8793.740.70128.7815,386,488,027.04
24联泓新科31.90-7.29%-2.51168,74055,13111.451.0453.174,700,784,000.00
25赛轮轮胎9.80-2.00%-0.20515,37351,5552.010.8316.9025,077,165,610.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021