网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海泰新光72.566.63%4.5139,63728,20522.350.4750.741,286,705,899.52
2豪迈科技33.136.91%2.1472,64023,6570.911.3726.1626,504,000,000.00
3奥福环保59.303.22%1.8515,6679,2703.430.9757.022,709,909,842.30
4丰元股份18.519.98%1.68191,59434,96213.181.97-1,851.002,690,811,657.00
5九阳股份32.894.25%1.3480,78226,0681.061.4429.9025,170,355,867.80
6日辰股份61.222.22%1.339,1425,5212.670.6966.542,093,725,469.28
7海尔生物75.411.75%1.309,9967,5080.550.6573.2113,664,738,276.38
8张裕A32.623.62%1.1436,00311,5740.791.1727.6414,791,891,296.00
9杰瑞股份44.502.61%1.13131,13757,9501.371.0126.9742,624,502,644.00
10美瑞新材49.962.17%1.065,9282,9403.560.8029.22832,833,200.00
11双一科技46.712.23%1.0232,46415,1292.961.1016.115,119,683,274.62
12酷特智能14.537.55%1.0270,1119,90611.691.3437.81871,800,000.00
13精准信息8.0213.76%0.97587,66446,2418.815.9972.065,352,028,745.10
14青岛啤酒76.901.22%0.9370,25953,5341.010.6846.3053,515,757,147.30
15英科医疗217.000.41%0.8878,010168,5152.390.8010.2870,886,487,280.00
16登海种业19.504.61%0.86328,56963,9113.731.79195.2017,160,000,000.00
17歌尔股份33.482.54%0.83619,630205,2291.840.8046.50112,746,672,813.60
18家家悦24.833.42%0.82243,90760,6834.011.7130.6515,106,585,656.50
19东阿阿胶36.081.98%0.7057,75720,6030.880.77-34.9323,597,097,054.96
20浪潮信息32.002.24%0.70375,713120,1172.581.0141.5246,519,081,920.00
21玉龙股份15.053.65%0.5366,3169,7620.850.9591.9411,784,537,688.00
22惠城环保18.862.89%0.5340,0357,6325.550.7275.441,360,018,175.00
23泰和科技22.292.39%0.5221,4984,7652.500.7219.291,918,634,040.00
24赛托生物20.072.45%0.484,8639710.451.02-27.982,145,925,884.69
25盈康生命20.832.11%0.4344,8229,3320.820.73-16.2111,370,144,319.12
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021