网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.88 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通裕重工3.10-3.43%-0.111,403,82243,9194.302.6723.8510,130,006,176.80
2美晨生态3.290.61%0.021,255,86841,4148.640.7377.784,780,608,557.90
3晨鸣纸业8.713.57%0.301,041,74689,9276.241.8212.3414,544,983,027.64
4歌尔股份43.183.03%1.271,017,136438,6382.980.9239.61147,516,742,334.48
5新潮能源1.62-1.22%-0.02979,54615,8321.570.59-3.5010,095,966,873.54
6南山铝业3.633.13%0.11960,58834,4060.800.9319.1143,380,247,917.60
7山东钢铁1.690.00%0.00768,51012,9080.700.7613.8518,499,668,851.04
8海信视像16.781.21%0.20708,562117,2305.422.3316.2921,956,314,905.16
9冰轮环境9.681.47%0.14623,21560,5038.362.3924.827,219,709,942.72
10齐鲁银行10.279.96%0.93600,56161,46313.111.7017.124,704,515,840.18
11潍柴动力17.160.94%0.16573,11997,9911.321.0813.0074,616,877,540.92
12齐翔腾达11.535.59%0.61560,17863,5492.821.1913.9422,930,727,415.62
13康欣新材4.612.67%0.12549,40025,4975.311.29-43.494,767,957,634.69
14滨化股份6.704.85%0.31517,58334,3182.681.3810.9812,923,791,047.90
15金晶科技7.083.81%0.26506,59935,4453.551.2515.4110,115,691,600.00
16联创股份3.39-3.69%-0.13506,17217,4334.750.83-89.213,613,502,103.36
17山东海化6.83-6.31%-0.46451,76031,2695.051.81-35.956,113,477,854.58
18海尔智家26.522.51%0.65445,970118,3420.710.7317.60167,302,816,384.08
19未名医药19.893.76%0.72438,88986,48310.951.43-120.697,971,736,192.29
20东岳硅材12.884.46%0.55405,32950,4359.721.0744.415,370,960,000.00
21中泰证券10.311.48%0.15404,82141,4061.551.2029.4626,899,506,813.06
22鲁西化工17.800.00%0.00390,38869,0212.670.9116.5126,074,521,848.40
23*ST金正1.815.23%0.09385,5656,9051.170.89-1.775,947,710,213.02
24金岭矿业10.102.12%0.21360,82236,1566.061.5320.286,012,936,323.00
25山东墨龙5.61-2.09%-0.12330,80818,4276.110.88-1,335.713,039,060,420.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021