网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东北证券 (000686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.55 52周最低:7.62

东北证券(000686) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新243.171.96%4.67112,547272,3832.951.6526.9092,632,307,792.38
2百克生物91.060.76%0.696,4495,8041.950.5490.163,009,064,587.36
3奥来德65.881.32%0.863,8832,5500.830.7425.793,086,847,059.76
4致远新能31.98-6.74%-2.3154,20517,81017.150.88117.661,010,956,620.96
5研奥股份30.49-1.36%-0.427,5572,3053.850.7720.60599,128,500.00
6吉大正元23.040.17%0.048,1821,8751.810.8530.131,039,104,000.00
7诺德股份22.891.33%0.30562,363128,7664.250.75139.4030,287,628,151.62
8奥普光电18.79-0.63%-0.1224,0354,5131.000.6375.164,509,600,000.00
9迪瑞医疗18.39-0.43%-0.089,6241,7620.350.8818.815,043,144,870.00
10吉林敖东18.050.78%0.14207,21937,3181.780.5012.5820,992,965,968.30
11欧亚集团12.64-0.24%-0.038,9681,1320.580.8759.401,961,172,029.60
12长春一东12.56-2.64%-0.3416,4642,0921.161.0333.071,777,446,612.00
13中通国脉12.40-1.12%-0.1424,0822,9921.681.00-97.711,777,083,766.80
14长白山11.250.00%0.00108,34512,0984.060.88-45.003,000,037,500.00
15一汽解放11.11-0.71%-0.08213,25523,7402.790.4013.588,493,776,215.21
16启明信息10.84-1.81%-0.2035,1083,7990.860.5944.074,428,665,252.20
17通化东宝10.710.75%0.08154,91316,4830.760.6620.6021,709,154,117.07
18中钢国际9.99-2.54%-0.26250,52925,1781.990.5416.7612,554,062,790.58
19一汽富维9.680.10%0.0175,2497,2591.120.408.466,477,090,970.24
20东北证券9.131.33%0.12228,03220,7700.970.5815.4721,368,335,113.95
21吉大通信9.01-1.64%-0.1528,8792,6061.201.2164.502,162,400,000.00
22泉阳泉8.921.02%0.0995,9208,3901.391.1468.626,139,476,635.28
23金冠股份8.54-3.39%-0.30539,42146,7076.560.6270.177,021,816,487.70
24华微电子8.44-1.06%-0.09291,32524,4973.030.80168.808,104,892,365.76
25益盛药业8.42-0.82%-0.0757,2744,8011.730.7731.452,786,612,472.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021