网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.66

宝新能源(000690) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501禾望电气15.67-1.76%-0.28131,13220,5733.080.7426.126,681,728,240.56
502科信技术16.55-1.25%-0.2149,7688,2802.390.73-118.213,442,400,000.00
503科创新源24.70-1.67%-0.4213,5763,3781.610.54112.272,085,869,058.00
504科士达12.68-2.08%-0.2758,7107,5001.011.1623.057,385,407,595.92
505科安达21.22-0.66%-0.1411,8222,5512.682.0626.86935,377,600.00
506科思科技227.603.00%6.6212,79929,1517.701.2051.763,785,296,170.40
507科恒股份12.24-2.93%-0.3773,6769,1003.560.76-43.422,532,282,436.80
508科瑞技术22.96-0.74%-0.1710,3102,3700.670.8232.153,533,250,180.88
509科翔股份55.10-4.09%-2.3573,71441,28718.031.0068.882,252,854,139.50
510科达利66.71-0.63%-0.4211,6207,7540.550.7374.1214,009,100,000.00
511科达制造5.43-2.16%-0.12121,4946,6250.770.63603.338,564,226,961.86
512科顺股份21.00-2.55%-0.5556,35011,9341.760.5318.756,705,484,758.00
513稳健医疗153.992.31%3.4742,80265,9849.751.13106.206,757,105,376.43
514穗恒运A9.74-0.81%-0.0842,1884,1140.620.368.026,672,706,666.80
515立讯精密51.27-0.64%-0.33477,449245,6400.680.7150.76358,725,281,846.07
516第一创业11.173.04%0.332,442,826268,4356.971.5356.9939,121,808,000.00
517粤传媒4.95-1.00%-0.0541,5762,0610.370.8026.255,615,441,256.15
518粤宏远A3.121.96%0.06261,4328,0864.100.61-24.641,990,083,635.28
519粤水电3.20-0.31%-0.0166,4312,1200.550.6913.233,847,238,585.60
520粤泰股份3.081.32%0.04359,74911,0583.640.9422.423,043,673,100.16
521粤电力A3.860.78%0.0326,5671,0210.100.4114.639,858,103,018.14
522粤高速A6.84-0.15%-0.0121,7411,4850.170.5728.508,911,908,052.56
523精艺股份7.52-3.34%-0.2639,0172,9611.560.9857.061,884,632,320.00
524索菲亚28.391.65%0.4671,71820,2350.791.1024.5725,902,185,378.82
525紫晶存储49.04-0.47%-0.239,9984,9462.171.1734.292,262,317,252.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020