网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.66

宝新能源(000690) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526珠海中富2.682.29%0.06331,2208,9522.583.52308.053,445,682,753.60
527金太阳23.79-2.06%-0.5023,0155,4682.580.9727.992,122,068,000.00
528国华网安26.26-0.57%-0.1521,6845,6942.580.4852.182,203,914,721.84
529茂硕电源8.85-2.10%-0.1971,5936,3462.611.4336.562,427,800,206.95
530智光电气7.393.94%0.28204,46414,9342.622.3853.905,771,427,715.60
531深大通11.381.34%0.1562,6357,0972.631.5427.562,710,465,253.08
532超频三12.28-1.60%-0.2090,72811,1862.630.79701.714,229,262,245.64
533聚飞光电6.37-0.62%-0.04332,70621,3792.650.8427.708,007,065,915.03
534洲明科技10.62-1.94%-0.21250,60926,5242.650.8734.2810,035,694,545.48
535麦捷科技10.513.75%0.38184,22719,0402.651.53177.837,297,699,542.61
536联得装备30.59-4.50%-1.4438,78511,9392.651.0759.984,470,686,316.39
537万里马8.15-1.57%-0.1387,4947,1642.660.63-45.562,682,134,282.65
538德美化工8.790.00%0.00111,8509,8042.670.9627.883,685,038,978.12
539集泰股份11.423.63%0.4062,2107,0252.671.1819.832,658,500,353.92
540雷赛智能47.701.88%0.8813,9096,5732.670.9246.762,480,400,000.00
541华金资本13.471.35%0.1892,73812,4202.700.7225.214,627,615,078.62
542粤泰股份2.98-3.25%-0.10268,6858,1282.720.6322.422,944,852,544.96
543中远海特4.523.67%0.16590,28626,5142.750.86107.629,702,861,484.92
544*ST融捷29.405.00%1.4072,92121,0952.810.78-27.547,633,862,968.20
545奥拓电子6.093.22%0.19170,34310,5122.811.4660.903,693,408,895.47
546道氏技术14.62-0.81%-0.12130,26418,9012.840.7369.626,714,609,491.30
547任子行7.01-1.54%-0.11191,20713,3892.841.14-23.344,722,147,351.50
548禾望电气16.132.94%0.46122,67719,6942.880.7826.886,877,873,421.84
549兆日科技11.09-0.36%-0.0496,80910,7952.880.651,848.333,726,240,000.00
550宝鹰股份4.314.36%0.18389,86016,8402.912.4077.385,780,989,729.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020