网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.66

宝新能源(000690) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551艾比森10.552.03%0.2164,6176,7742.031.52-232.893,365,388,525.15
552芭田股份4.120.24%0.0179,7853,2860.901.0164.983,653,874,023.24
553芯海科技75.75-0.85%-0.6515,17911,5787.460.5549.511,541,685,588.75
554若羽臣39.253.21%1.2226,11110,2898.581.6241.321,194,377,500.00
555英可瑞30.55-5.39%-1.74167,67651,43111.690.82-231.444,382,015,625.00
556英唐智控10.521.64%0.17871,55992,3468.151.2668.6211,251,418,001.52
557英威腾5.44-0.18%-0.0189,3024,8571.190.46-24.984,098,850,742.40
558英搏尔43.28-3.80%-1.7143,46718,7035.750.89-122.363,271,968,000.00
559英维克20.00-0.15%-0.0324,7734,9350.790.5930.306,267,833,480.00
560英联股份15.022.81%0.4124,6923,6891.252.2435.752,977,497,225.02
561英飞拓4.210.48%0.0228,3321,1900.240.50-690.165,046,422,095.22
562茂化实华4.39-0.23%-0.0128,6961,2550.780.37151.381,608,944,131.20
563茂硕电源9.120.11%0.0148,2024,3831.760.7037.672,501,868,687.84
564莱宝高科12.493.65%0.44310,23638,2264.401.7323.848,815,643,838.40
565蒙娜丽莎28.69-1.58%-0.4627,4257,9091.970.5622.773,992,744,265.00
566蒙泰高新49.03-1.33%-0.6616,9068,3107.430.4445.461,116,032,872.35
567蓝海华腾17.86-0.89%-0.1687,44815,5844.200.67-117.973,714,880,000.00
568蓝盾股份5.70-5.47%-0.33990,95157,3787.941.41-6.407,112,588,221.50
569裕同科技28.212.06%0.57146,12541,0631.672.2122.5124,742,951,957.36
570西陇科学6.70-1.62%-0.11114,4597,6851.980.8667.003,868,465,470.20
571视源股份107.701.58%1.6815,74916,7890.241.2743.6271,787,403,336.20
572证通电子8.850.45%0.0466,7335,8721.300.95295.004,559,138,989.80
573诺普信6.070.00%0.0060,2153,6530.670.9020.855,475,983,201.91
574豪美新材17.251.53%0.2645,6727,9457.851.3631.011,004,193,949.50
575贝仕达克60.31-4.87%-3.0956,37434,52521.140.6434.581,608,467,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020