网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.66

宝新能源(000690) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601大洋电机4.49-0.88%-0.04753,02333,6303.180.89-450.0010,644,885,738.00
602锦龙股份15.761.74%0.27286,38644,6693.197.8792.6514,112,000,000.00
603建科院23.30-0.81%-0.1947,03510,9563.201.1744.563,414,400,776.00
604中远海特4.605.50%0.24690,43331,3403.211.57109.769,896,060,054.31
605奥拓电子6.024.51%0.26194,76811,9653.2110.3960.103,644,891,208.83
606*ST融捷27.18-5.00%-1.4388,19024,3203.392.52-25.467,057,428,417.54
607新城市31.913.77%1.1616,0235,0913.474.8528.231,469,146,447.00
608第一创业10.900.65%0.071,233,746134,1583.512.6455.6638,211,184,000.00
609盛新锂能15.80-5.84%-0.98227,41836,7063.561.28-83.469,853,611,704.64
610明阳电路22.47-1.66%-0.3825,1735,6873.581.1244.021,575,990,000.00
611翔鹭钨业11.114.12%0.44100,59011,0913.673.0133.643,030,283,694.10
612芯海科技75.86-0.71%-0.547,8375,9853.820.6849.601,544,534,908.65
613光韵达11.52-0.86%-0.10173,55319,8883.851.4245.895,174,889,749.50
614爱克股份38.670.86%0.3314,5995,6473.931.2842.991,430,016,930.84
615稳健医疗149.00-1.02%-1.5417,54026,1993.991.09102.816,541,653,805.56
616蒙泰高新48.81-1.77%-0.889,4524,6464.110.5945.341,113,073,780.50
617冠豪高新4.416.27%0.26529,96523,2074.173.8632.125,593,787,949.20
618鹏辉能源23.63-0.80%-0.19177,59341,8474.231.08-1,177.509,856,302,042.30
619道氏技术14.894.79%0.68195,12529,1024.252.2870.906,822,161,216.74
620英搏尔42.52-5.49%-2.4732,40213,9514.281.60-120.613,225,096,000.00
621盛视科技76.922.51%1.8813,58910,4744.292.9534.342,427,595,200.00
622瑞丰光电7.917.91%0.58234,61218,0734.374.39-35.784,219,137,758.07
623澄天伟业53.624.60%2.3630,07916,2514.422.0487.473,646,840,000.00
624TCL科技7.847.69%0.566,174,098473,6354.645.3148.91104,086,516,309.44
625国华网安26.32-4.98%-1.3839,33410,5234.661.7852.312,209,789,589.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020