网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.66

宝新能源(000690) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626爱克股份38.811.23%0.4728,64011,1117.741.0443.161,435,565,366.94
627盛新锂能15.70-6.44%-1.08487,38077,2937.831.17-82.729,766,521,702.20
628豪美新材17.251.53%0.2645,6727,9457.851.3631.011,004,193,949.50
629路畅科技21.69-1.23%-0.2794,29221,3447.863.25-8.132,602,800,000.00
630蓝盾股份5.70-5.47%-0.33990,95157,3787.941.41-6.407,112,588,221.50
631奥特迅17.22-5.49%-1.00177,06431,0698.030.98-3,587.503,798,687,228.00
632科思科技220.98-3.50%-8.0213,50630,5788.121.2350.253,675,196,606.92
633英唐智控10.521.64%0.17871,55992,3468.151.2668.6211,251,418,001.52
634四会富仕110.821.46%1.5911,72112,8558.280.5549.831,569,211,200.00
635东鹏控股16.00-2.79%-0.46120,36019,3598.420.5120.782,288,000,000.00
636若羽臣39.253.21%1.2226,11110,2898.581.6241.321,194,377,500.00
637博敏电子14.921.50%0.22344,48351,0628.686.7727.135,918,166,841.92
638迪威迅6.74-4.80%-0.34265,88118,1208.860.98-82.302,023,617,600.00
639实丰文化25.330.96%0.24101,21224,4338.941.30-81.712,868,622,500.00
640财富趋势239.85-0.00%-0.0114,98636,1779.001.3243.223,993,980,521.05
641友讯达15.964.45%0.68190,41229,9549.521.8976.043,192,000,000.00
642新媒股份75.736.75%4.79135,530100,0749.582.6926.1110,718,371,864.71
643丹邦科技7.609.99%0.69532,16939,0269.713.69-3,619.054,164,192,000.00
644瑞丰光电8.1911.73%0.86541,66743,24510.134.19-37.144,379,561,246.97
645久量股份21.385.74%1.1651,24610,71110.331.3185.521,060,448,000.00
646广哈通信23.621.24%0.29224,01551,85710.790.85106.494,904,508,102.64
647同益股份27.704.17%1.11164,18045,36510.831.32131.974,199,287,064.70
648胜蓝股份36.66-1.56%-0.5842,84815,78111.510.8648.241,364,851,800.00
649欧陆通87.090.52%0.4527,77223,86211.570.7927.532,089,741,880.91
650江龙船艇38.193.24%1.20227,51983,84511.590.87234.587,495,601,061.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020