网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.66

宝新能源(000690) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651兆日科技7.95-2.81%-0.23221,22117,7786.581.03-146.142,671,200,000.00
652卓翼科技5.86-4.09%-0.25382,21422,6036.632.36-5.583,379,867,535.44
653华金资本13.669.98%1.24227,73230,0376.631.6528.614,692,889,530.36
654蒙泰高新31.11-2.02%-0.6416,1655,1186.741.4724.30746,640,000.00
655*ST丹邦2.55-4.85%-0.13370,3869,5526.760.88-1.621,397,196,000.00
656南极光43.06-2.51%-1.1119,1418,3556.820.8660.081,209,061,372.62
657御银股份7.45-2.10%-0.16525,77839,6706.911.0267.545,670,875,140.30
658天龙集团4.86-3.95%-0.20509,54125,3406.951.3428.913,562,620,327.00
659道氏技术15.397.32%1.05329,64249,3127.181.9361.567,068,265,042.59
660有方科技29.225.30%1.4745,55613,2647.221.59-29.631,842,447,844.02
661亚联发展5.48-1.79%-0.10230,14512,5947.300.64-4.571,726,857,600.00
662天际股份33.85-4.43%-1.57294,343100,9407.320.79241.7913,612,864,392.95
663铭普光磁13.03-5.72%-0.79153,74320,2907.320.73168.352,736,300,000.00
664中金辐照24.80-1.35%-0.3446,23411,5067.390.77281.181,552,408,352.80
665协创数据27.35-2.08%-0.5838,42710,7217.440.8460.781,412,338,848.10
666雄帝科技18.88-5.13%-1.02101,13919,3577.450.98-339.572,564,182,480.00
667惠云钛业17.36-0.80%-0.1475,14313,0937.510.6457.871,736,000,000.00
668光启技术23.037.87%1.681,125,282252,8347.561.66287.8834,275,433,320.31
669达瑞电子88.87-4.10%-3.8018,13016,3917.721.60177.742,088,142,842.00
670四方精创19.251.85%0.35218,97342,6857.731.7476.825,453,352,866.50
671铂科新材46.7920.01%7.8055,88725,1087.752.8922.823,376,033,489.15
672盛讯达51.71-17.57%-11.0272,98639,5517.822.2240.404,826,611,400.00
673神州数码20.032.40%0.47514,123102,1057.832.0719.5813,157,122,204.12
674深圳新星18.96-5.67%-1.14125,56924,0767.852.06105.333,033,614,068.32
675金马游乐29.77-9.24%-3.0326,2108,1067.861.3253.16993,176,558.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021