网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.44 52周最低:4.66

宝新能源(000690) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126民德电子31.460.45%0.1470,99322,3506.521.1489.943,425,994,000.00
127英搏尔31.201.63%0.506,3091,9250.831.85-43.762,358,720,000.00
128白云山31.140.84%0.2638,65412,0080.270.8821.0543,779,444,151.86
129北鼎股份31.015.73%1.6857,38117,56310.561.2076.871,685,393,500.00
130同兴达30.45-1.10%-0.3427,4538,3611.370.6637.136,086,193,019.20
131金太阳30.426.92%1.97109,32733,03812.261.1730.732,713,464,000.00
132纳思达30.360.60%0.1842,62312,9100.400.8844.3032,283,305,969.64
133中信证券30.31-1.01%-0.31692,185210,7560.710.5025.69297,482,396,127.00
134清溢光电30.274.02%1.1756,65417,1118.931.4197.651,920,934,200.00
135胜蓝股份30.122.10%0.6220,2836,0725.450.5942.421,121,367,600.00
136中山金马30.000.70%0.219,9692,9663.020.6354.55990,353,940.00
137隆利科技29.721.71%0.5034,38310,09410.400.47135.09982,678,723.20
138广电计量29.16-0.38%-0.1128,3268,2922.141.4164.803,857,051,520.00
139万科A28.70-0.90%-0.26386,289111,0920.400.488.15279,084,440,497.10
140海目星28.671.13%0.32159,92144,01235.140.9829.561,304,587,437.91
141赢合科技28.600.18%0.0566,08919,0191.181.5668.1016,049,167,563.00
142沃特股份28.42-0.32%-0.0910,7463,0500.910.6646.443,353,680,785.00
143瀚蓝环境28.39-1.73%-0.5056,53616,1090.741.1023.8621,754,235,471.02
144普门科技28.352.79%0.7711,7143,3193.141.2497.761,058,333,850.00
145登云股份28.321.22%0.343,6751,0380.270.75416.473,908,160,000.00
146冠昊生物28.3012.39%3.12265,04071,42710.002.42-16.857,503,906,338.30
147索菲亚28.20-0.18%-0.0580,28522,6910.880.6325.0125,728,835,071.60
148风华高科28.110.93%0.26150,07341,8001.680.3885.1825,165,002,750.21
149华阳国际27.98-1.93%-0.5520,2125,6811.981.1439.412,862,409,960.00
150中船防务27.91-1.55%-0.44135,86537,8551.650.6812.1022,926,255,901.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020