网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.46 52周最低:4.86

宝新能源(000690) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技365.001.67%6.006,06721,6980.122.4275.47161,585,128,440.00
2迈瑞医疗230.21-2.03%-4.788,95420,7480.184.3762.05114,905,698,915.44
3深南电路225.772.62%5.767,33316,2930.723.1366.8022,952,960,331.72
4德方纳米209.01-3.29%-7.115,77312,3045.0721.6173.992,222,451,000.00
5深信服194.801.67%3.203,1256,0450.132.72127.8040,584,357,851.20
6中新赛克180.960.09%0.178941,6100.171.4186.179,377,347,200.00
7新媒股份173.50-1.09%-1.921,8983,3270.552.6759.115,578,017,000.00
8锐明技术153.10-2.30%-3.602,4963,8681.022.6465.643,331,800,000.00
9博杰股份130.361.07%1.3815,54420,3678.9511.0160.072,263,923,012.00
10欧派家居119.00-1.00%-1.209031,0780.091.5628.4211,291,725,267.66
11方邦股份114.80-2.86%-3.384,7365,4302.345.8360.102,192,448,000.00
12康泰生物108.53-0.43%-0.473,4233,7010.051.65138.3968,784,344,100.00
13海天味业105.07-0.77%-0.813,5053,6890.012.5155.85283,511,777,006.60
14健帆生物94.57-0.40%-0.385,7515,4280.144.2276.2739,371,302,961.20
15视源股份88.590.48%0.422,7822,4590.042.0636.3957,465,924,679.44
16铂科新材84.00-0.65%-0.551,3421,1280.931.3752.501,209,600,000.00
17中国平安82.91-0.44%-0.37161,247133,5180.147.109.87898,786,173,399.06
18瑞松科技82.63-4.14%-3.578,1126,7645.292.5472.241,266,227,738.84
19广和通81.87-0.64%-0.533,4992,8730.861.9165.873,314,199,937.50
20华大基因81.753.49%2.7617,44514,1270.714.7096.1820,155,137,870.75
21华特气体81.555.74%4.438,5966,9153.165.22108.732,220,370,657.40
22丸美股份78.391.82%1.402,5712,0030.582.3753.693,213,990,000.00
23百奥泰78.00138.10%45.2443,64527,5087.990.000.004,260,001,356.00
24亿纬锂能77.88-1.60%-1.2731,92925,1260.372.9252.2766,387,945,893.28
25捷佳伟创77.47-1.48%-1.164,9493,8610.271.8766.2114,441,005,293.70
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020