网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.44 52周最低:4.66

宝新能源(000690) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建科院20.1911.49%2.08127,18124,5228.672.2856.682,961,200,673.00
2康泰生物192.6610.53%18.3682,739151,5881.284.13212.67124,494,466,603.26
3冠昊生物27.8010.41%2.62170,59444,7576.433.11-16.557,371,328,487.80
4冠豪高新4.1710.03%0.3858,1752,4260.460.3930.485,301,385,397.31
5天元股份18.289.99%1.66236430.050.3029.48807,976,000.00
6拓日新能4.559.64%0.40784,99634,6826.355.7343.965,625,356,573.20
7金太阳31.059.14%2.6082,62524,8939.261.7731.362,769,660,000.00
8海南发展19.068.36%1.47375,23669,8864.671.34136.1415,315,663,000.00
9潮宏基4.538.11%0.34367,64916,0844.063.76-90.604,101,519,562.71
10珠江实业4.337.98%0.32474,26320,2665.567.0625.473,695,484,930.59
11睿智医药21.347.67%1.5264,75813,6291.532.9081.519,007,614,000.00
12新产业168.666.75%10.6625,46542,0856.183.2180.866,948,792,000.00
13盐田港7.226.65%0.45469,28833,2792.092.5435.1316,238,947,813.34
14飞亚达18.006.32%1.0754,0319,5151.511.7845.806,427,743,858.00
15实丰文化21.835.92%1.2216,5243,5001.462.31-167.922,472,247,500.00
16迪森股份6.145.86%0.34156,7329,6434.321.7669.692,228,342,185.20
17中达安25.025.79%1.3733,0288,1012.433.21105.263,402,745,020.00
18阳普医疗15.235.76%0.83383,14356,25712.415.3341.164,702,960,262.45
19同为股份17.935.53%0.9458,13310,0862.692.8381.503,872,880,000.00
20健帆生物68.375.53%3.5863,22842,5220.792.0557.4554,549,484,662.51
21蓝海华腾14.665.17%0.7266,3979,6673.191.35-22.973,049,280,000.00
22卫光生物56.905.10%2.769,1265,0610.562.8340.179,217,800,000.00
23明阳电路25.034.86%1.1683,01820,98211.831.9446.351,757,106,000.00
24长盈精密25.484.77%1.16332,21685,3293.653.20120.5323,183,239,475.76
25达安基因36.474.65%1.62489,816173,3555.582.8839.3431,989,797,991.90
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020