网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.44 52周最低:4.66

宝新能源(000690) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯海科技62.81175.24%39.99166,565108,91981.840.0064.091,278,327,020.85
2贝仕达克47.927.81%3.4732,07415,08812.032.1626.481,278,026,400.00
3四会富仕96.962.97%2.8015,36415,00810.851.4046.841,372,953,600.00
4顺丰控股79.813.25%2.51209,206165,8730.461.4654.29363,583,388,931.40
5盛讯达34.907.19%2.3463,17822,1456.771.14-18.083,257,566,000.00
6若羽臣24.0810.00%2.195271270.170.4025.35732,754,400.00
7蒙泰高新51.024.38%2.1483,56442,44336.711.3353.151,161,329,739.90
8蓝海华腾16.2012.58%1.81345,87557,17116.633.53-25.393,369,600,000.00
9欣锐科技23.888.05%1.78110,97225,99417.281.71-29.121,533,538,138.20
10卫光生物58.143.03%1.7120,28411,5971.251.8641.049,418,680,000.00
11立讯精密56.893.06%1.69771,851438,7531.111.4164.65397,312,426,025.65
12坚朗五金123.971.37%1.6819,92024,4790.621.0471.6639,861,313,800.00
13中炬高新64.622.23%1.4162,69840,4400.790.9463.8051,478,695,476.28
14宏大爆破48.832.89%1.37101,26049,3591.441.35100.9934,253,658,209.89
15麦格米特32.544.29%1.3468,45022,1431.442.1443.0315,512,591,215.48
16电连技术36.833.75%1.3365,73924,0752.341.9575.1610,341,864,000.00
17比亚迪106.401.25%1.31211,883226,0361.170.52186.67192,918,399,772.00
18英可瑞16.818.38%1.3089,07414,84211.312.05-115.371,324,213,196.44
19广电计量30.634.36%1.2843,93813,3433.321.6168.074,051,491,360.00
20新媒股份93.371.38%1.2722,89821,0611.621.5330.2213,215,032,100.99
21光启技术22.505.58%1.19649,078144,7975.571.30321.4326,214,902,955.00
22奥海科技92.361.19%1.0953,98549,65811.940.9256.664,174,672,000.00
23新宙邦56.801.83%1.0241,64723,8211.100.7549.8221,472,347,842.40
24德赛西威71.571.30%0.9232,70623,2732.671.3794.178,767,325,000.00
25万科A28.402.82%0.78669,628189,8830.691.138.07276,167,181,537.20
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020