网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泽退 (000693)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.98 52周最低:0.36

华泽退(000693) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液128.600.64%0.8216,84621,6620.045.7130.36488,161,320,192.00
2泸州老窖80.960.58%0.476,5375,2970.044.5126.18118,249,027,177.60
3唐源电气74.360.58%0.433432550.302.0530.73855,140,000.00
4水井坊56.081.19%0.662,7601,5510.054.4736.2127,364,528,027.92
5山鼎设计52.790.65%0.341,1015830.132.78145.954,392,128,000.00
6天味食品43.320.02%0.015162250.121.8255.751,789,982,400.00
7华体科技42.421.22%0.516862910.153.4741.131,716,379,941.60
8康弘药业38.581.82%0.6914,6155,6420.1715.3142.1533,699,887,058.54
9新易盛38.380.50%0.1913,6855,2640.586.3156.469,009,359,580.00
10贝瑞基因34.580.00%0.002,5088710.183.4135.534,918,473,401.66
11久远银海33.090.67%0.227272410.032.1446.616,882,720,000.00
12舍得酒业29.700.71%0.214,5831,3590.143.4626.599,786,714,300.00
13天奥电子27.780.14%0.041,5144220.175.5930.202,520,256,604.40
14迈克生物27.47-0.18%-0.058712400.021.4230.0615,206,802,493.80
15天齐锂业27.39-0.72%-0.2037,94810,4220.336.5948.0531,279,049,813.55
16佳发教育26.881.82%0.482,0365470.083.1529.277,032,209,909.76
17日机密封26.220.85%0.226081600.031.7724.705,034,869,280.00
18卫士通25.570.71%0.186,8601,7580.084.50174.4220,741,651,138.23
19福蓉科技25.260.04%0.012,7406940.473.2937.831,290,300,000.00
20中科信息23.09-0.17%-0.042,9216750.273.0690.732,473,562,430.00
21爱乐达22.900.18%0.04273630.062.5341.641,126,214,099.50
22天邑股份22.540.45%0.101,5453500.162.0743.302,237,140,080.00
23帝欧家居22.421.68%0.371,9984480.063.8715.877,233,707,065.50
24科伦药业22.021.33%0.2912,9952,8710.096.0628.2331,679,964,303.54
25千禾味业21.101.74%0.365,0771,0690.117.0842.149,698,434,426.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019