网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正虹科技 (000702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.6 52周最低:4.1

正虹科技(000702) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份295.207.07%19.5024,65471,7643.811.4060.5719,123,142,493.60
2酒鬼酒183.13-0.98%-1.8136,85567,4061.130.5867.5559,504,244,107.40
3国科微162.807.52%11.3960,28195,1183.361.71117.0529,195,321,069.20
4华锐精密144.852.15%3.051,8432,6530.750.9825.733,580,677,515.00
5景嘉微120.441.81%2.1427,81033,2530.920.77116.9336,281,077,259.68
6松井股份99.87-1.65%-1.687887850.230.2884.643,481,687,914.00
7安克创新94.802.43%2.2513,54912,5450.831.5639.5015,521,244,423.60
8宏达电子82.05-0.35%-0.2931,00125,1380.771.3041.7632,828,205,000.00
9可孚医疗74.75-2.90%-2.2312,0979,1553.270.6712.312,761,934,760.00
10盐津铺子71.27-0.77%-0.5512,0148,5450.961.0067.888,901,145,419.73
11奥士康70.68-1.15%-0.827,4575,2800.501.2721.6110,438,040,211.36
12欧科亿68.731.06%0.728,9716,2641.391.1521.964,450,130,040.00
13时代电气66.37-0.20%-0.1350,35233,5983.181.0835.6810,518,884,997.13
14绝味食品56.85-1.59%-0.9251,99129,6210.850.6430.2434,600,655,295.00
15圣湘生物55.590.34%0.1934,97319,4481.470.349.4513,187,346,644.40
16益丰药房54.25-0.07%-0.0418,87210,1450.260.6041.2238,902,208,178.75
17恒光股份50.302.44%1.2022,12611,1409.190.8714.461,210,519,045.50
18老百姓45.93-0.71%-0.3326,80912,2350.660.7627.8418,740,794,429.77
19湘佳股份45.120.53%0.2413,1945,9072.800.53-205.092,129,100,000.00
20丽臣实业42.20-2.09%-0.907,8703,3353.500.6112.83949,500,000.00
21芒果超媒39.01-0.66%-0.26217,10384,7042.330.7829.7836,332,266,958.79
22华纳药厂37.68-1.23%-0.475,7802,1822.890.3434.25752,658,000.00
23宇新股份36.78-0.19%-0.078,3183,0730.751.2845.414,066,065,780.00
24艾华集团34.79-2.98%-1.0725,6138,9320.641.6429.1413,944,302,813.07
25爱尔眼科34.460.73%0.25290,01599,6500.550.6583.02180,839,704,831.08
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022