网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.35 52周最低:11

恒逸石化(000703) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品54.503.83%2.0125,77714,15912.891.1123.901,090,000,000.00
2润建股份34.95-7.76%-2.94185,00265,64624.150.9736.412,677,217,986.35
3柳药股份31.330.38%0.1212,4233,8870.480.8511.828,029,579,516.53
4ST慧球13.235.00%0.6371,7469,4102.061.45-48.864,614,010,868.88
5桂林三金12.86-0.70%-0.095,7697440.100.7818.417,589,972,000.00
6恒逸石化11.75-1.51%-0.1871,0888,4020.280.4319.2630,070,864,198.75
7博世科11.12-1.16%-0.1342,0644,6801.180.6913.013,956,929,602.16
8新智认知10.02-1.38%-0.1414,6081,4720.291.0717.895,055,095,090.16
9八菱科技9.61-0.52%-0.0538,9873,7801.381.35-160.172,722,812,418.77
10北部湾港9.150.77%0.0723,8912,1680.190.6816.9811,595,032,942.25
11国发股份8.052.94%0.23293,84123,4266.330.86-159.413,738,429,539.25
12莱茵生物7.931.15%0.09118,5419,4232.101.2861.004,482,152,888.20
13百洋股份7.309.94%0.66281,93020,3038.290.94-352.662,482,300,146.80
14*ST南糖7.141.71%0.1251,8423,6761.600.84-1.842,313,937,890.18
15柳工6.23-0.80%-0.05111,5376,9610.760.8112.289,113,336,054.48
16*ST河化6.152.33%0.1447,0232,9021.600.53-7.981,808,465,537.55
17ST南化6.060.17%0.015,9373570.250.81202.001,424,997,728.40
18福达股份5.75-0.69%-0.0429,4381,7090.500.8823.963,404,107,582.50
19南宁百货5.561.46%0.08353,35819,7556.561.30-2,316.672,993,347,713.96
20粤桂股份5.303.92%0.20245,38912,8686.491.0883.732,003,871,048.10
21绿城水务5.24-0.95%-0.0514,0887400.191.0815.183,855,649,105.52
22阳光股份5.181.17%0.0619,3079970.260.98-172.673,884,550,940.62
23皇氏集团5.10-2.30%-0.12222,15611,5473.070.61-7.743,693,495,826.80
24柳钢股份4.81-3.02%-0.15121,8015,9160.482.224.3412,327,035,292.00
25桂林旅游4.57-0.22%-0.0122,2021,0150.620.4029.871,645,657,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020