网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.35 52周最低:11

恒逸石化(000703) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品56.43-0.34%-0.197,7954,4093.900.8124.751,128,600,000.00
2柳药股份34.391.54%0.5210,5163,6020.410.8912.988,813,828,265.99
3润建股份26.821.02%0.274,9961,3360.651.0727.942,054,448,823.86
4八菱科技14.720.68%0.1018,0852,6380.640.54-245.334,170,634,631.04
5新智认知13.033.49%0.4421,3542,7610.422.5623.276,573,641,619.24
6桂林三金12.920.54%0.071,6562140.030.7618.507,625,384,000.00
7恒逸石化12.860.08%0.0175,0569,6500.330.9221.0829,518,536,723.16
8博世科10.191.39%0.1432,3603,2900.911.9511.923,625,960,382.30
9ST慧球9.77-0.41%-0.0412,1521,1860.310.44-36.083,857,134,527.16
10北部湾港8.55-0.23%-0.028,2907090.311.1615.862,250,172,917.45
11莱茵生物7.230.70%0.0523,4251,6890.410.9555.624,086,502,570.20
12ST南化6.590.61%0.041,320870.060.79127.221,549,626,242.60
13柳工6.270.80%0.0537,7342,3610.261.1312.359,171,848,645.52
14天夏智慧5.826.40%0.35872,23350,0787.983.1174.526,361,828,811.88
15绿城水务5.650.89%0.052,8581610.040.9116.374,157,331,573.70
16百洋股份5.381.70%0.0922,7041,2130.671.34-259.901,829,421,204.08
17福达股份5.180.78%0.044,4592310.081.0424.673,066,656,917.80
18桂林旅游5.080.99%0.056,2453170.171.3732.561,829,308,000.00
19阳光股份4.980.20%0.016,5253240.090.40-166.003,734,568,278.82
20*ST南糖4.910.20%0.018,3584080.260.86-1.271,591,237,400.67
21柳钢股份4.830.00%0.0040,9271,9800.161.534.3612,378,291,156.00
22桂冠电力4.74-0.42%-0.0224,7021,1750.030.9915.1337,362,470,781.48
23粤桂股份4.721.07%0.056,1282880.160.7974.571,784,579,499.44
24国海证券4.640.00%0.00167,0087,7380.401.2035.6919,560,114,750.08
25国发股份4.51-0.22%-0.014,6392090.100.78-89.312,094,449,344.35
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019