网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:8.77

恒逸石化(000703) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品34.52-1.17%-0.4113,1534,5761.881.2730.822,410,389,377.60
2润建股份26.03-0.84%-0.2211,0822,8851.451.6825.091,993,933,739.19
3柳药股份24.84-0.84%-0.2133,7018,3980.940.6211.198,940,716,096.40
4天下秀15.07-1.89%-0.2962,3089,3771.791.0427.295,255,717,595.92
5桂林三金14.230.71%0.1010,6721,5090.181.0624.538,398,546,000.00
6恒逸石化13.50-1.17%-0.16728,892100,2462.180.8311.4445,120,374,055.00
7博世科12.341.73%0.21101,73012,5282.511.4020.925,006,499,999.52
8北部湾港11.73-0.59%-0.07145,17017,1811.150.4717.4814,859,826,927.95
9新智认知11.05-0.72%-0.0817,5781,9450.350.57-58.165,574,730,613.40
10莱茵生物8.451.32%0.1183,5427,0291.481.9442.254,776,064,553.00
11南宁糖业8.091.89%0.1567,5635,3812.080.904.282,621,814,780.33
12柳工7.701.72%0.13266,40620,4731.821.4010.1711,263,673,775.20
13福达股份7.18-0.55%-0.0446,2953,3230.781.6523.164,250,694,337.80
14ST南化6.30-0.16%-0.016,5504110.280.95229.931,481,433,282.00
15百洋股份5.900.34%0.0220,3241,1980.580.86-7.552,061,382,769.00
16国发股份5.83-1.02%-0.0656,9683,3241.231.19448.462,707,458,908.55
17绿城水务5.700.53%0.0330,9121,7620.361.5017.884,903,624,368.90
18国海证券5.552.02%0.111,933,607107,3723.552.6437.0030,217,116,602.70
19柳钢股份5.140.19%0.01238,02512,3210.931.596.2813,172,757,048.00
20南宁百货5.07-0.39%-0.0254,1532,7441.010.72-53.762,729,545,487.37
21*ST河化5.03-0.40%-0.0212,3956220.421.4053.171,479,118,968.11
22皇氏集团4.91-0.61%-0.03119,3675,9031.642.1766.713,574,896,701.88
23桂林旅游4.84-0.21%-0.0126,2911,2620.731.28-13.601,742,884,000.00
24两面针4.752.37%0.1175,6823,5811.381.493,166.672,612,500,000.00
25粤桂股份4.741.07%0.0546,3952,1921.231.23-146.301,792,141,276.98
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020