网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

河钢股份 (000709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.15

河钢股份(000709) 区域板块

所属区域: 河北 ;共有 73 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微136.800.00%0.00000.001.1242.48116,226,413,798.40
2同飞股份109.900.00%0.00000.000.5178.502,571,660,000.00
3中瓷电子105.200.00%0.00000.000.60144.117,309,140,093.60
4晶澳科技55.920.00%0.00000.000.6529.59131,163,604,981.68
5以岭药业41.490.00%0.00000.000.7945.1769,317,566,050.24
6三孚股份41.10-6.78%-2.9966,70827,9852.441.2015.0011,232,762,013.20
7青鸟消防30.630.00%0.00000.000.5723.6214,845,602,999.39
8长城汽车28.48-1.42%-0.41134,96238,4940.221.1726.37174,629,921,386.24
9立中集团27.380.00%0.00000.000.8532.9916,892,281,701.70
10康泰医学25.370.00%0.00000.000.7842.525,419,223,492.76
11工大科雅23.400.00%0.00000.001.41212.73668,749,302.00
12老白干酒22.680.04%0.0178,80617,8720.880.7531.0720,350,479,229.92
13中红医疗20.280.00%0.00000.000.63-90.332,424,595,680.00
14养元饮品19.690.82%0.1610,5462,0630.080.8016.7524,917,568,984.00
15中船汉光18.670.00%0.00000.000.7246.632,819,662,663.96
16新奥股份18.162.14%0.3844,3157,9860.300.9413.6526,532,474,977.36
17科林电气16.99-3.25%-0.5751,2878,7893.160.9122.652,755,949,599.00
18沧州大化16.89-1.69%-0.2969,10711,7021.680.8131.986,956,374,548.78
19中国动力16.700.60%0.1035,3675,9080.170.5098.2433,858,121,013.20
20东利机械16.540.00%0.00000.000.8542.91577,287,780.04
21新诺威16.120.00%0.00000.000.6516.448,801,520,000.00
22晨光生物16.070.00%0.00000.001.0019.968,561,678,035.37
23天秦装备14.560.00%0.00000.000.9140.441,491,132,406.40
24通合科技14.510.00%0.00000.000.7853.742,516,805,917.49
25汇中股份12.550.00%0.00000.001.0013.262,104,397,554.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式