网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中兴商业 (000715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.67 52周最低:3.78

中兴商业(000715) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微217.62-0.01%-0.0311,74325,3812.651.04320.039,648,324,153.00
2金辰股份140.603.47%4.7242,62658,2084.030.72157.9814,872,574,360.40
3兴齐眼药121.20-1.19%-1.4613,69416,5461.680.6651.799,892,537,920.00
4科德数控110.24-2.87%-3.2610,01611,2925.421.2097.162,035,677,067.84
5连城数控92.413.97%3.539,4878,6770.690.9232.7712,749,438,799.28
6神工股份85.95-5.18%-4.7039,14133,7394.801.0364.627,005,980,809.80
7成大生物76.72-0.27%-0.219,2357,0932.380.6531.312,977,716,788.48
8大金重工41.21-6.13%-2.69347,128143,2876.261.1138.7722,838,211,110.00
9豪森股份32.91-8.33%-2.9947,55215,86014.671.3271.541,067,086,674.90
10桃李面包31.751.83%0.5750,67015,9840.531.3135.7930,232,787,610.25
11福鞍股份27.992.57%0.7017,1044,7720.781.21112.556,156,425,718.99
12鞍重股份26.15-6.31%-1.76197,40952,3168.540.77-258.916,044,101,800.00
13德尔股份24.34-6.81%-1.7858,39914,4384.330.60-8.263,283,926,683.18
14抚顺特钢22.89-1.68%-0.39231,79753,1711.180.6854.2045,141,369,000.00
15德迈仕21.95-4.77%-1.1060,28613,37316.580.4766.52798,096,029.60
16恒力石化20.97-1.83%-0.39467,74598,4150.661.559.04147,609,922,512.42
17辽宁成大19.110.00%0.0079,03315,1120.520.6913.8129,232,754,583.76
18大商股份19.100.84%0.1615,6132,9740.531.237.805,610,026,272.30
19*ST商城19.03-3.40%-0.6714,6332,8150.821.79-31.203,377,302,550.38
20梦网科技17.16-2.44%-0.43107,77018,6311.351.0995.3313,663,757,764.80
21奥克股份16.89-6.69%-1.21236,22040,6073.471.2739.2811,486,858,598.00
22聆达股份16.65-0.54%-0.0972,14511,9402.720.66-50.814,420,574,916.75
23圆通速递16.55-0.18%-0.03148,36024,5230.470.4839.2552,360,678,557.20
24七彩化学14.31-3.51%-0.5244,1846,4012.181.0815.392,902,821,936.66
25百傲化学14.07-1.95%-0.2813,1811,8650.520.6018.043,600,307,578.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021