黑芝麻(000716) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 西麦食品 | 50.27 | -1.04% | -0.53 | 6,991 | 3,505 | 3.50 | 0.66 | 22.05 | 1,005,400,000.00 |
| 2 | 柳药股份 | 37.36 | 0.67% | 0.25 | 23,373 | 8,747 | 0.91 | 0.71 | 15.37 | 9,575,010,875.76 |
| 3 | 润建股份 | 27.59 | 0.51% | 0.14 | 13,610 | 3,740 | 1.78 | 0.72 | 29.04 | 2,113,431,881.07 |
| 4 | 桂林三金 | 13.51 | 0.07% | 0.01 | 5,493 | 740 | 0.09 | 0.71 | 19.06 | 7,973,602,000.00 |
| 5 | 八菱科技 | 13.28 | 1.07% | 0.14 | 22,057 | 2,923 | 0.78 | 1.06 | -221.33 | 3,762,637,764.96 |
| 6 | 新智认知 | 11.76 | 0.17% | 0.02 | 11,631 | 1,366 | 0.28 | 0.63 | 10.05 | 4,808,730,973.20 |
| 7 | 恒逸石化 | 11.52 | 0.17% | 0.02 | 70,610 | 8,064 | 0.31 | 1.22 | 22.15 | 26,397,574,341.12 |
| 8 | 博世科 | 10.84 | -0.91% | -0.10 | 36,222 | 3,931 | 1.04 | 0.89 | 15.71 | 3,774,839,508.68 |
| 9 | 北部湾港 | 9.21 | -0.43% | -0.04 | 45,017 | 4,144 | 1.71 | 0.51 | 18.91 | 2,423,870,475.99 |
| 10 | ST慧球 | 8.15 | -0.61% | -0.05 | 25,232 | 2,061 | 0.64 | 0.68 | -82.41 | 3,217,568,720.20 |
| 11 | 莱茵生物 | 7.41 | -2.50% | -0.19 | 149,934 | 11,121 | 2.65 | 1.14 | 67.36 | 4,188,241,223.40 |
| 12 | ST南化 | 6.52 | 0.31% | 0.02 | 1,677 | 109 | 0.07 | 0.69 | 21.82 | 1,533,165,872.80 |
| 13 | 柳工 | 6.22 | -0.48% | -0.03 | 98,123 | 6,086 | 0.67 | 0.85 | 12.67 | 9,098,707,906.72 |
| 14 | 阳光股份 | 6.20 | -2.67% | -0.17 | 62,131 | 3,897 | 0.83 | 1.22 | 206.67 | 4,649,462,515.80 |
| 15 | *ST南糖 | 6.08 | 1.50% | 0.09 | 38,282 | 2,309 | 1.18 | 0.81 | -1.44 | 1,970,412,096.96 |
| 16 | 百洋股份 | 5.98 | -1.32% | -0.08 | 67,385 | 4,037 | 1.98 | 0.60 | 56.84 | 2,033,445,873.68 |
| 17 | 绿城水务 | 5.90 | 0.00% | 0.00 | 8,967 | 528 | 0.12 | 0.75 | 14.58 | 4,341,284,298.20 |
| 18 | 粤桂股份 | 5.86 | 4.46% | 0.25 | 122,227 | 7,007 | 3.23 | 1.50 | 62.81 | 2,215,600,819.22 |
| 19 | 福达股份 | 5.79 | 1.58% | 0.09 | 13,282 | 764 | 0.22 | 1.06 | 28.95 | 3,427,788,330.90 |
| 20 | 国发股份 | 5.52 | 0.00% | 0.00 | 14,703 | 814 | 0.32 | 0.67 | -117.45 | 2,563,494,541.20 |
| 21 | 桂林旅游 | 5.35 | 0.94% | 0.05 | 14,982 | 796 | 0.42 | 1.30 | 31.47 | 1,926,535,000.00 |
| 22 | 国海证券 | 5.09 | -0.20% | -0.01 | 433,272 | 22,014 | 1.03 | 0.48 | 101.80 | 21,457,108,637.48 |
| 23 | 柳钢股份 | 4.91 | 0.20% | 0.01 | 64,940 | 3,176 | 0.25 | 0.41 | 3.28 | 12,583,314,612.00 |
| 24 | 五洲交通 | 4.79 | 0.00% | 0.00 | 132,680 | 6,343 | 1.18 | 0.74 | 5.76 | 5,391,777,605.72 |
| 25 | 桂冠电力 | 4.77 | -0.42% | -0.02 | 40,098 | 1,905 | 0.05 | 0.67 | 12.44 | 37,598,942,115.54 |
