黑芝麻(000716) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 西麦食品 | 55.80 | 4.22% | 2.26 | 42,853 | 23,666 | 6.14 | 1.02 | 29.52 | 3,896,284,104.00 |
| 2 | 润建股份 | 31.20 | -2.47% | -0.79 | 53,561 | 16,917 | 6.99 | 1.09 | 31.20 | 2,389,962,837.60 |
| 3 | 柳药股份 | 25.42 | 0.67% | 0.17 | 121,152 | 31,004 | 3.37 | 1.09 | 9.24 | 9,149,301,685.24 |
| 4 | 天下秀 | 21.93 | 1.72% | 0.37 | 226,747 | 49,338 | 6.50 | 1.30 | 92.69 | 7,648,167,676.08 |
| 5 | 桂林三金 | 14.73 | -1.54% | -0.23 | 43,127 | 6,430 | 0.73 | 0.75 | 22.50 | 8,693,646,000.00 |
| 6 | 北部湾港 | 12.07 | -1.71% | -0.21 | 79,727 | 9,671 | 0.63 | 0.67 | 19.50 | 15,295,305,750.05 |
| 7 | 新智认知 | 11.80 | -0.51% | -0.06 | 28,626 | 3,384 | 0.57 | 0.86 | 107.27 | 5,953,105,994.40 |
| 8 | 博世科 | 11.79 | -2.40% | -0.29 | 95,585 | 11,380 | 2.69 | 1.01 | 15.51 | 4,195,345,747.86 |
| 9 | 恒逸石化 | 10.20 | 0.79% | 0.08 | 229,290 | 23,510 | 0.69 | 0.87 | 8.03 | 34,090,949,286.00 |
| 10 | 莱茵生物 | 8.63 | -2.38% | -0.21 | 289,008 | 25,300 | 5.11 | 1.43 | 41.10 | 4,877,803,206.20 |
| 11 | 国发股份 | 7.97 | -1.60% | -0.13 | 94,419 | 7,580 | 2.03 | 0.98 | 895.51 | 3,701,277,444.45 |
| 12 | 南宁百货 | 7.22 | 4.94% | 0.34 | 996,085 | 69,810 | 18.50 | 1.77 | -114.06 | 3,887,045,053.02 |
| 13 | 皇氏集团 | 7.21 | 4.49% | 0.31 | 551,838 | 39,323 | 7.62 | 1.21 | -961.33 | 5,221,589,198.28 |
| 14 | 柳工 | 6.94 | -2.25% | -0.16 | 340,909 | 23,935 | 2.33 | 0.90 | 11.72 | 10,151,934,545.44 |
| 15 | 福达股份 | 6.86 | -3.65% | -0.26 | 85,612 | 5,971 | 1.45 | 0.99 | 32.21 | 4,061,248,350.60 |
| 16 | 百洋股份 | 6.60 | -2.08% | -0.14 | 95,754 | 6,415 | 2.82 | 1.31 | -8.56 | 2,244,271,365.60 |
| 17 | ST南化 | 6.54 | -0.30% | -0.02 | 33,069 | 2,172 | 1.41 | 1.66 | 178.20 | 1,537,868,835.60 |
| 18 | ST八菱 | 6.50 | 2.20% | 0.14 | 102,715 | 6,648 | 3.63 | 1.23 | -7.52 | 1,841,652,520.50 |
| 19 | ST南糖 | 6.45 | -1.38% | -0.09 | 51,783 | 3,340 | 1.60 | 1.03 | 6.72 | 2,090,322,043.65 |
| 20 | *ST河化 | 6.05 | 2.54% | 0.15 | 45,759 | 2,773 | 1.56 | 1.64 | -48.02 | 1,779,059,593.85 |
| 21 | 国海证券 | 5.83 | -0.34% | -0.02 | 3,535,847 | 208,204 | 6.49 | 0.83 | 48.58 | 31,741,583,746.62 |
| 22 | 绿城水务 | 5.66 | -1.74% | -0.10 | 51,078 | 2,915 | 0.69 | 1.09 | 21.57 | 4,164,689,682.68 |
| 23 | 阳光股份 | 5.09 | -0.39% | -0.02 | 117,753 | 5,939 | 1.57 | 1.16 | -46.27 | 3,817,058,742.81 |
| 24 | 桂林旅游 | 5.01 | -0.40% | -0.02 | 68,931 | 3,444 | 1.91 | 1.03 | -178.93 | 1,804,101,000.00 |
| 25 | 粤桂股份 | 4.97 | -3.31% | -0.17 | 132,268 | 6,641 | 3.50 | 1.25 | 70.50 | 1,879,101,718.69 |
