网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑芝麻 (000716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.9 52周最低:2.87

黑芝麻(000716) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品28.150.64%0.1811,8263,3101.690.9825.131,965,598,522.00
2润建股份23.972.00%0.4712,7313,0360.581.7723.105,291,289,937.59
3柳药股份22.770.40%0.0919,2164,3630.530.6911.628,195,688,664.02
4桂林三金13.480.67%0.0913,4511,8070.230.7023.247,955,896,000.00
5恒逸石化13.01-2.47%-0.33562,96473,0181.651.4911.0344,329,645,304.76
6柳工10.554.56%0.46601,53262,5734.101.5711.7215,475,465,586.80
7北部湾港10.360.58%0.06114,32411,7920.901.7515.7013,124,280,219.40
8天下秀9.920.40%0.0451,2085,0781.080.7717.964,722,723,351.36
9博世科8.990.78%0.0733,7553,0210.830.5915.243,647,390,489.94
10新智认知8.85-0.11%-0.0129,8222,6420.591.02295.004,464,829,495.80
11南宁糖业8.122.53%0.2052,2744,2171.610.7558.002,631,537,208.44
12莱茵生物8.041.39%0.1145,1183,6150.801.0153.604,544,326,509.60
13国发股份7.20-1.10%-0.0892,8816,7102.000.69553.853,343,688,532.00
14柳钢股份7.18-2.18%-0.16160,92211,6700.630.778.7718,400,855,176.00
15桂林旅游6.8810.08%0.63638,42242,03017.732.08-19.332,477,488,000.00
16福达股份6.802.87%0.1954,8053,6900.931.0920.004,025,727,228.00
17ST南化6.380.31%0.027,0464470.301.53159.501,500,245,133.20
18百洋股份5.740.53%0.03151,9088,7274.350.54-7.352,005,480,863.40
19绿城水务5.400.93%0.0536,1151,9360.420.6116.944,645,538,875.80
20两面针5.393.45%0.18123,1986,6052.241.6951.092,964,500,000.00
21桂冠电力5.340.57%0.0391,4614,8800.120.5723.2342,091,897,462.68
22粤桂股份4.770.85%0.0460,0822,8471.591.0350.801,803,483,943.29
23皇氏集团4.771.71%0.08367,61617,6205.011.0264.813,496,814,820.36
24*ST河化4.772.58%0.128,5404030.270.8350.421,526,025,578.85
25桂东电力4.73-0.63%-0.03178,0628,3852.150.5715.273,915,375,750.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021