网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑芝麻 (000716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:2.73

黑芝麻(000716) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品50.61-1.25%-0.646,1383,1183.071.0822.201,012,200,000.00
2柳药股份32.49-0.64%-0.219,8213,1910.380.6512.268,326,876,428.09
3润建股份26.610.60%0.1623,2396,1933.031.5627.722,038,362,535.53
4八菱科技14.061.88%0.2640,4565,7641.431.94-234.333,983,636,067.42
5恒逸石化12.97-0.54%-0.0778,75410,2180.341.0521.2629,771,028,094.82
6桂林三金12.67-0.63%-0.082,7763530.050.7418.147,477,834,000.00
7新智认知12.27-0.65%-0.0829,0003,5340.571.9221.916,190,221,233.16
8ST慧球10.000.50%0.0553,9455,4301.371.75-36.933,947,937,080.00
9博世科9.93-0.80%-0.0832,7743,2670.921.3411.623,533,443,238.10
10北部湾港8.320.12%0.0112,6851,0570.360.6315.442,959,393,632.00
11南宁百货7.829.99%0.71428,48833,5087.9623.30-3,258.334,209,347,496.42
12ST南化7.104.57%0.3112,9799130.554.48137.071,669,551,794.00
13莱茵生物7.08-1.39%-0.1036,4812,5880.651.0454.464,001,720,359.20
14柳工6.56-0.91%-0.06175,73911,5361.201.2512.939,596,064,930.56
15天夏智慧6.380.16%0.01658,41441,9126.020.7381.696,973,963,542.92
16绿城水务5.680.18%0.014,6822650.060.7816.464,179,405,900.64
17福达股份5.663.66%0.2050,1942,7750.852.6426.953,350,825,898.60
18百洋股份5.471.48%0.0849,8982,7161.471.27-264.251,860,024,904.52
19*ST南糖5.40-1.64%-0.0942,9632,3851.331.61-1.401,750,037,059.80
20柳钢股份5.390.56%0.03225,43812,1310.880.974.8713,813,455,348.00
21桂林旅游5.261.74%0.0957,0803,0191.595.6633.721,894,126,000.00
22阳光股份5.02-0.99%-0.0514,1577110.191.04-167.333,764,564,811.18
23桂冠电力4.81-1.64%-0.0826,5951,2900.030.7315.3537,914,237,227.62
24粤桂股份4.80-1.44%-0.0711,0175330.290.7675.831,814,826,609.60
25国海证券4.65-0.64%-0.03219,31010,2000.520.8835.7719,602,270,169.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019