网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑芝麻 (000716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:2.53

黑芝麻(000716) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品50.27-1.04%-0.536,9913,5053.500.6622.051,005,400,000.00
2柳药股份37.360.67%0.2523,3738,7470.910.7115.379,575,010,875.76
3润建股份27.590.51%0.1413,6103,7401.780.7229.042,113,431,881.07
4桂林三金13.510.07%0.015,4937400.090.7119.067,973,602,000.00
5八菱科技13.281.07%0.1422,0572,9230.781.06-221.333,762,637,764.96
6新智认知11.760.17%0.0211,6311,3660.280.6310.054,808,730,973.20
7恒逸石化11.520.17%0.0270,6108,0640.311.2222.1526,397,574,341.12
8博世科10.84-0.91%-0.1036,2223,9311.040.8915.713,774,839,508.68
9北部湾港9.21-0.43%-0.0445,0174,1441.710.5118.912,423,870,475.99
10ST慧球8.15-0.61%-0.0525,2322,0610.640.68-82.413,217,568,720.20
11莱茵生物7.41-2.50%-0.19149,93411,1212.651.1467.364,188,241,223.40
12ST南化6.520.31%0.021,6771090.070.6921.821,533,165,872.80
13柳工6.22-0.48%-0.0398,1236,0860.670.8512.679,098,707,906.72
14阳光股份6.20-2.67%-0.1762,1313,8970.831.22206.674,649,462,515.80
15*ST南糖6.081.50%0.0938,2822,3091.180.81-1.441,970,412,096.96
16百洋股份5.98-1.32%-0.0867,3854,0371.980.6056.842,033,445,873.68
17绿城水务5.900.00%0.008,9675280.120.7514.584,341,284,298.20
18粤桂股份5.864.46%0.25122,2277,0073.231.5062.812,215,600,819.22
19福达股份5.791.58%0.0913,2827640.221.0628.953,427,788,330.90
20国发股份5.520.00%0.0014,7038140.320.67-117.452,563,494,541.20
21桂林旅游5.350.94%0.0514,9827960.421.3031.471,926,535,000.00
22国海证券5.09-0.20%-0.01433,27222,0141.030.48101.8021,457,108,637.48
23柳钢股份4.910.20%0.0164,9403,1760.250.413.2812,583,314,612.00
24五洲交通4.790.00%0.00132,6806,3431.180.745.765,391,777,605.72
25桂冠电力4.77-0.42%-0.0240,0981,9050.050.6712.4437,598,942,115.54
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019