黑芝麻(000716) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 西麦食品 | 53.26 | 0.83% | 0.44 | 16,336 | 8,761 | 8.17 | 1.16 | 23.36 | 1,065,200,000.00 |
| 2 | 柳药股份 | 36.68 | -1.48% | -0.55 | 19,347 | 7,126 | 0.75 | 0.88 | 15.09 | 9,400,733,375.88 |
| 3 | 润建股份 | 27.18 | 0.37% | 0.10 | 12,067 | 3,281 | 1.58 | 1.01 | 31.63 | 2,082,025,318.14 |
| 4 | 恒逸石化 | 14.00 | -0.78% | -0.11 | 209,283 | 29,042 | 0.91 | 1.23 | 22.95 | 32,135,265,484.00 |
| 5 | 桂林三金 | 13.59 | -0.07% | -0.01 | 10,731 | 1,455 | 0.18 | 1.77 | 19.07 | 8,020,818,000.00 |
| 6 | 八菱科技 | 13.04 | -2.40% | -0.32 | 26,581 | 3,506 | 0.94 | 0.74 | -217.33 | 3,694,638,287.28 |
| 7 | 新智认知 | 12.72 | -1.78% | -0.23 | 44,964 | 5,709 | 1.04 | 1.52 | 12.47 | 5,494,585,158.24 |
| 8 | 博世科 | 10.60 | -0.93% | -0.10 | 65,424 | 7,018 | 1.88 | 1.19 | 13.95 | 3,691,282,276.20 |
| 9 | 北部湾港 | 8.71 | -3.33% | -0.30 | 43,015 | 3,775 | 1.63 | 1.41 | 17.08 | 2,292,281,416.49 |
| 10 | 莱茵生物 | 7.35 | -0.54% | -0.04 | 56,325 | 4,196 | 1.00 | 0.85 | 66.82 | 4,154,328,339.00 |
| 11 | ST慧球 | 7.27 | -0.41% | -0.03 | 10,843 | 789 | 0.27 | 0.67 | -40.84 | 2,870,150,257.16 |
| 12 | ST南化 | 6.50 | -0.31% | -0.02 | 1,169 | 76 | 0.05 | 0.48 | 21.75 | 1,528,462,910.00 |
| 13 | 柳工 | 6.36 | -0.93% | -0.06 | 106,290 | 6,823 | 0.73 | 0.86 | 13.49 | 9,303,501,975.36 |
| 14 | 绿城水务 | 5.87 | -0.84% | -0.05 | 14,341 | 847 | 0.19 | 1.34 | 15.12 | 4,319,209,971.26 |
| 15 | *ST南糖 | 5.61 | 0.72% | 0.04 | 14,405 | 805 | 0.44 | 0.61 | -1.33 | 1,818,094,056.57 |
| 16 | 福达股份 | 5.54 | -0.54% | -0.03 | 18,985 | 1,075 | 0.32 | 2.06 | 27.70 | 3,279,783,653.40 |
| 17 | 百洋股份 | 5.51 | -0.72% | -0.04 | 35,519 | 1,961 | 1.04 | 0.85 | 59.83 | 1,873,626,549.16 |
| 18 | 柳钢股份 | 5.21 | 0.97% | 0.05 | 61,047 | 3,157 | 0.24 | 1.13 | 3.48 | 13,352,152,572.00 |
| 19 | 粤桂股份 | 5.18 | -1.15% | -0.06 | 21,909 | 1,142 | 0.58 | 0.74 | 54.47 | 1,958,500,382.86 |
| 20 | 桂林旅游 | 5.17 | -1.15% | -0.06 | 13,513 | 703 | 0.38 | 0.96 | 30.41 | 1,861,717,000.00 |
| 21 | 天夏智慧 | 4.97 | 9.96% | 0.45 | 841,790 | 40,199 | 7.70 | 4.66 | 101.84 | 5,432,695,737.98 |
| 22 | 国海证券 | 4.95 | -1.39% | -0.07 | 359,514 | 17,888 | 0.85 | 0.74 | 55.00 | 20,866,932,761.40 |
| 23 | 国发股份 | 4.88 | -0.41% | -0.02 | 18,996 | 920 | 0.41 | 0.84 | -97.60 | 2,266,277,782.80 |
| 24 | 阳光股份 | 4.75 | -1.25% | -0.06 | 17,594 | 842 | 0.23 | 0.89 | -52.78 | 3,562,088,217.75 |
| 25 | 五洲交通 | 4.62 | -1.91% | -0.09 | 121,929 | 5,667 | 1.08 | 1.24 | 5.55 | 5,200,420,154.16 |
