网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韶钢松山 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.25 52周最低:3.4

韶钢松山(000717) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26方邦股份88.58-0.54%-0.484,6574,1141.270.5954.353,247,932,469.62
27大参林86.273.67%3.0524,10120,5360.370.7756.7656,622,508,220.58
28欧陆通86.072.73%2.2934,93429,60314.561.0381.972,065,266,777.93
29万孚生物85.610.01%0.0117,53314,9210.530.6446.2828,575,268,529.57
30奥海科技85.16-1.34%-1.1652,13844,00411.530.7552.253,849,232,000.00
31盛视科技81.380.52%0.428,4496,8532.680.8336.172,568,352,800.00
32中国平安81.16-0.84%-0.69365,267297,4000.340.6511.92879,504,030,592.62
33科达利79.781.99%1.5610,4138,2380.500.4982.2516,753,800,000.00
34中新赛克76.360.65%0.4913,67410,4081.650.4627.576,331,160,320.00
35美的集团76.351.80%1.35141,720107,9060.200.7423.21530,589,292,008.00
36健帆生物74.651.04%0.7739,58729,3640.500.8262.7359,560,026,766.95
37铂科新材73.160.49%0.365,2013,7873.610.8443.041,053,504,000.00
38道通科技72.200.84%0.605,6274,0051.170.6385.953,465,600,000.00
39新宙邦69.475.26%3.4779,82853,8372.110.7760.9426,262,042,334.71
40华特气体69.40-0.53%-0.377,9965,4722.790.6095.071,977,900,000.00
41洁特生物68.56-1.05%-0.735,4863,7442.310.5940.051,626,637,500.00
42中炬高新68.372.97%1.9744,02829,8510.550.9267.5054,466,084,953.78
43容大感光68.314.19%2.7583,78355,5415.370.68213.4710,656,360,000.00
44广和通67.901.10%0.7420,61413,9520.950.4351.7914,737,440,375.00
45丸美股份67.901.94%1.296,4934,3570.830.5950.995,222,140,000.00
46德赛西威67.86-0.50%-0.3422,60315,2271.850.6589.298,312,850,000.00
47芯海科技66.181.52%0.9924,54516,04212.060.4267.531,346,914,221.30
48汇川技术64.252.69%1.6864,18240,7220.390.7581.33105,938,525,377.00
49开普云62.411.23%0.761,4498940.950.5940.26947,687,986.34
50浩洋股份62.211.50%0.924,1132,5371.950.8320.071,311,511,220.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020