网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中南股份 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:2.57

中南股份(000717) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三孚新科88.00-0.41%-0.3612,15810,5662.480.66-400.004,307,624,728.00
27三旺通信86.630.81%0.708,7887,6035.310.8954.481,433,213,043.99
28浩洋股份86.36-3.38%-3.026,0245,2312.861.4021.081,820,641,520.00
29峰岹科技85.00-1.51%-1.304,6683,9792.121.0160.281,868,779,825.00
30亿纬锂能83.98-0.42%-0.35158,419132,4620.830.8347.45159,460,272,254.66
31菲菱科思83.68-0.59%-0.505,3134,4463.980.5810.951,116,291,200.00
32传音控股81.947.53%5.7464,35251,7960.801.9220.0365,875,691,679.00
33华特气体79.95-0.82%-0.669,5147,6072.700.8545.122,815,837,401.00
34海天味业76.511.54%1.1684,37264,4550.180.9352.05354,534,623,043.37
35深南电路76.450.94%0.7122,08416,8260.431.2023.4538,990,626,108.50
36鹏辉能源76.28-0.70%-0.54169,941128,7363.690.8773.3535,119,659,150.28
37维峰电子74.98-0.58%-0.447,2305,4024.350.8139.461,246,967,036.76
38稳健医疗74.90-2.74%-2.1168,40151,4005.032.0422.7710,190,404,154.00
39汇川技术72.302.39%1.69125,85190,8060.471.2345.76192,129,220,795.80
40金域医学70.581.82%1.2650,33235,6691.081.1510.9432,750,184,134.66
41怡合达69.370.83%0.5713,0438,9910.530.7863.0617,193,110,040.12
42江波龙68.88-2.26%-1.5929,60420,5529.370.9020.952,175,336,268.56
43德明利67.78-0.03%-0.0243,11829,37921.561.2446.741,355,600,000.00
44鼎通科技66.57-3.38%-2.338,4845,6962.621.0635.602,153,585,499.87
45金银河64.850.31%0.205,2733,4010.650.8495.925,285,601,908.85
46鸿富瀚64.320.05%0.032,7291,7501.261.0424.741,393,460,640.00
47视源股份62.070.60%0.3713,6778,4830.210.8420.0241,372,740,251.42
48文灿股份61.96-0.96%-0.6027,25917,0571.040.6456.1816,181,852,237.56
49小熊电器61.950.76%0.478,3965,1840.540.7428.819,656,146,500.00
50鹿山新材60.99-1.74%-1.0827,31116,63411.871.0535.881,402,952,970.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式