网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韶钢松山 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.25 52周最低:3.4

韶钢松山(000717) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中潜股份59.32-2.18%-1.3213,0947,8780.641.10639.9112,116,048,781.76
52广和通58.88-1.67%-1.0047,40828,4472.180.8944.9112,779,683,200.00
53格力电器58.431.39%0.80792,678466,9261.321.3820.29351,499,155,201.54
54锐明技术58.060.10%0.0626,08115,2226.042.9022.082,508,192,000.00
55开普云56.38-5.50%-3.286,5123,7884.292.3936.37856,123,196.12
56容大感光56.134.74%2.54105,01959,0156.730.78175.418,756,280,000.00
57名臣健康56.05-0.94%-0.5317,2159,7003.230.57266.902,985,657,107.25
58翔丰华55.06-10.16%-6.2372,26341,73430.430.8866.941,307,543,186.36
59浩洋股份54.88-3.89%-2.2211,0136,1695.222.0217.701,156,980,160.00
60立讯精密54.86-6.06%-3.541,138,379637,9111.631.7162.34383,135,167,723.10
61易天股份53.908.06%4.0254,66531,00128.216.4746.471,044,582,000.00
62亿纬锂能53.23-0.60%-0.32324,250170,3531.761.0741.5997,888,406,102.60
63杰美特52.05-8.83%-5.0461,83533,76420.370.9338.101,579,735,301.10
64华盛昌51.54-2.97%-1.5811,5176,0103.460.5556.641,718,003,436.00
65嘉元科技50.51-9.02%-5.0173,48838,8684.392.0557.408,458,877,272.58
66贝仕达克50.23-2.60%-1.3425,83613,2379.690.7527.751,339,634,100.00
67光库科技50.02-3.10%-1.6027,47114,1523.072.1885.564,479,731,176.00
68国药一致49.63-3.07%-1.5737,52418,8201.020.9616.8218,250,718,473.19
69蒙泰高新49.61-11.05%-6.1657,15429,71725.110.7751.681,129,234,974.45
70卫光生物49.60-2.03%-1.038,1874,0790.510.8535.028,035,200,000.00
71弘亚数控49.300.02%0.0130,90415,1921.431.3929.0010,668,844,985.60
72鹏鼎控股48.95-6.44%-3.37178,10488,2153.711.3736.2623,504,308,968.80
73德赛电池48.95-4.88%-2.5136,14818,0291.761.6819.9810,046,680,975.10
74丽珠集团48.36-3.01%-1.5084,76341,3431.401.0733.8229,326,204,204.44
75中天精装48.11-3.20%-1.5919,9279,9675.262.7429.881,820,963,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020