网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韶钢松山 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.25 52周最低:3.4

韶钢松山(000717) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51深桑达A21.06-2.86%-0.6213,4272,8600.320.4768.878,694,109,879.40
52万科A31.00-1.93%-0.611,169,251371,9691.202.578.64300,866,640,731.02
53雄韬股份19.62-2.97%-0.6084,39216,7532.410.5393.336,829,998,417.20
54欣旺达27.78-2.11%-0.60144,52240,3040.940.9057.9042,543,303,348.49
55三利谱45.15-1.29%-0.596,0202,7460.580.4561.854,695,600,000.00
56彩讯股份24.14-2.35%-0.5835,9848,7591.690.6473.035,085,341,000.00
57凌霄泵业24.50-2.20%-0.5531,5367,7651.240.9216.396,180,147,800.64
58纳思达29.82-1.81%-0.5555,77616,7000.521.1070.0831,687,829,970.20
59欣锐科技27.43-1.93%-0.5472,96120,06811.341.02-24.771,749,954,533.75
60索菲亚27.53-1.89%-0.5374,33320,4080.811.0223.8525,144,918,247.28
61冠昊生物24.52-2.04%-0.5164,41215,9122.410.70-14.786,504,269,345.53
62依顿电子8.00-5.88%-0.50135,90310,9011.353.4028.617,997,525,314.11
63雷赛智能49.30-1.00%-0.5011,1565,5332.110.5648.392,566,720,000.00
64三环集团31.83-1.52%-0.49107,69534,5490.620.9146.1355,316,482,375.26
65王子新材38.52-1.23%-0.4814,7205,6401.050.9283.745,419,176,223.32
66盛路通信7.21-6.12%-0.47384,24728,0804.251.98-8.786,478,372,684.80
67蓝海华腾17.49-2.51%-0.4578,18813,9063.710.67-115.723,644,160,000.00
68英可瑞30.90-1.37%-0.4398,79030,4956.870.51-234.024,430,784,375.00
69英维克19.92-2.06%-0.4225,7365,1400.820.8930.206,245,896,062.82
70金地集团15.27-2.61%-0.41362,13756,5890.801.467.1368,892,545,308.72
71新宙邦82.58-0.49%-0.4164,52952,2641.570.9070.6833,972,573,905.10
72海信家电15.00-2.60%-0.4083,31012,7170.921.0114.0013,518,532,654.76
73欣天科技16.49-2.31%-0.3939,4906,5502.110.69287.093,079,440,000.00
74江龙船艇36.81-1.05%-0.39206,55877,26310.491.02227.217,260,075,497.97
75弘亚数控41.20-0.91%-0.3824,1579,8291.111.6527.098,911,623,458.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020