网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韶钢松山 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:3.55

韶钢松山(000717) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中潜股份49.29-20.00%-12.3219,3379,9280.958.18-129.0010,067,431,632.72
77一品红48.760.79%0.382,5351,2360.361.5030.863,416,192,303.68
78富满电子48.161.09%0.5218,6478,8401.181.3372.977,592,701,642.40
79三旺通信46.88-0.26%-0.122,2181,0412.063.0826.19504,164,631.20
80名臣健康46.58-0.87%-0.411,2535790.101.20116.455,689,083,002.10
81浩洋股份46.26-0.15%-0.073171470.150.7128.12975,253,320.00
82汇创达46.11-0.15%-0.076,8313,1482.862.0743.911,103,189,496.48
83电连技术45.740.09%0.0411,7445,3380.421.2455.7812,843,792,000.00
84卫光生物45.301.37%0.613,2851,4820.203.2934.157,338,600,000.00
85翔丰华44.45-0.91%-0.4117,7617,9727.103.3554.041,111,250,000.00
86盛讯达44.06-0.09%-0.042,4611,0940.261.72-23.314,112,560,400.00
87中新赛克43.560.09%0.043,5081,5270.280.5022.345,454,799,257.60
88大族激光43.19-0.02%-0.01100,96543,5810.952.7137.8946,086,845,035.56
89国药一致42.91-0.16%-0.076,2192,6670.171.3113.1215,779,535,153.83
90雷赛智能42.660.78%0.333,8261,6280.341.3947.404,802,520,571.56
91路畅科技42.4610.00%3.86132,96455,95711.087.32-15.915,095,200,000.00
92三环集团42.35-0.26%-0.1124,23510,1730.140.9761.3873,598,901,306.70
93南凌科技42.331.03%0.437,9303,3674.352.5432.31771,675,900.00
94广州酒家42.200.62%0.2610,4644,3950.261.5836.7817,052,678,926.64
95全志科技41.85-2.90%-1.2561,34625,6941.861.8467.5013,836,060,180.45
96锐明技术41.64-1.12%-0.474,8032,0160.511.5719.923,836,293,200.00
97丽珠集团41.27-0.15%-0.0611,2254,6420.191.0422.5524,841,443,016.66
98华盛昌40.79-0.58%-0.242,1408740.610.7914.421,360,669,388.00
99特发服务40.683.80%1.4910,9144,4185.124.6146.76867,828,474.00
100科翔股份39.64-1.88%-0.7617,5426,9894.291.8750.131,620,746,607.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021