网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中南股份 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:2.57

中南股份(000717) 区域板块

所属区域: 广东 ;共有 834 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101富满微43.650.76%0.3339,77717,2591.830.93218.259,503,673,246.45
102思林杰43.50-1.34%-0.595,1702,2553.190.6347.80704,839,200.00
103大参林43.38-0.21%-0.0972,34831,2320.760.6346.6541,049,594,819.36
104新宙邦43.135.50%2.25196,67584,4562.652.7514.3332,021,875,530.19
105大族数控42.92-0.56%-0.244,3551,8701.040.6815.221,802,640,000.00
106聚赛龙42.48-0.33%-0.1410,4794,4618.770.5752.37507,727,416.96
107润贝航科42.46-1.44%-0.6223,2459,88211.621.0120.77849,200,000.00
108英搏尔42.340.02%0.0112,1105,1600.830.5269.186,166,909,914.00
109光库科技41.81-0.41%-0.1712,6605,2930.780.6393.876,779,201,589.46
110迈普医学41.640.75%0.315,5782,3081.381.2164.061,682,999,565.48
111显盈科技41.63-1.02%-0.433,3601,4021.440.7628.32968,896,620.00
112芯海科技41.60-3.82%-1.6522,5289,4722.900.85297.143,227,659,177.60
113好上好41.51-3.67%-1.5834,07214,22614.201.2616.03996,240,000.00
114宏景科技41.312.79%1.1230,98412,65114.301.040.00895,069,057.68
115振邦智能40.38-1.15%-0.4715,1696,1385.410.4525.721,131,826,041.36
116中炬高新40.30-0.57%-0.23268,661106,7643.421.3439.3931,650,650,785.00
117科思科技39.78-0.30%-0.123,7671,4980.570.71-37.572,610,927,839.52
118高凌信息39.60-0.98%-0.3910,6094,1865.680.6326.23739,085,529.60
119美好医疗39.420.48%0.1919,8497,8065.250.8635.471,489,635,008.46
120三利谱38.35-1.54%-0.6038,85415,0292.230.7927.016,668,487,142.20
121信测标准38.278.11%2.8723,7718,7624.032.0633.612,255,316,809.59
122国药一致38.274.31%1.5877,52829,1422.111.1412.5114,073,241,909.51
123至正股份38.204.46%1.637,6802,9051.033.10-60.632,847,236,923.60
124电连技术37.77-0.29%-0.1154,79020,8311.300.7631.7415,908,724,000.00
125丸美股份37.714.58%1.6530,03611,1360.751.3566.1615,121,710,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式