网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中南股份 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:2.57

中南股份(000717) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126凯格精机55.721.53%0.847,8964,3834.710.8415.31934,214,447.04
127万里马5.054.12%0.20190,1749,5644.693.85-15.872,048,652,573.85
128今天国际16.000.57%0.09142,84322,7304.650.6721.924,912,548,816.00
129开普云36.564.67%1.6313,7504,9864.651.9639.311,081,175,718.40
130佳创视讯6.781.04%0.07192,07313,0364.651.06-28.312,800,818,000.00
131佛燃能源14.35-4.78%-0.72437,60964,2564.631.8522.4113,563,620,000.00
132智动力17.43-2.52%-0.45121,64521,3034.580.90-1,236.174,629,830,503.20
133博力威55.232.58%1.3911,3276,2744.580.9434.741,367,030,868.00
134科创新源19.424.07%0.7655,67810,9424.483.06-35.962,414,451,837.94
135雷赛智能24.912.26%0.5572,94518,0934.470.8530.014,066,212,895.06
136实益达6.570.15%0.01258,05916,9744.471.09386.473,794,206,890.78
137中天精装16.090.19%0.0344,8977,1364.460.4169.961,618,249,384.77
138深中华A4.56-0.44%-0.02135,0416,1274.460.65-930.611,381,611,440.40
139金禄电子29.410.38%0.1115,8794,6744.430.980.001,054,042,959.51
140路维光电49.22-1.50%-0.7512,6026,3264.430.66111.861,400,913,126.28
141顺控发展18.930.11%0.0253,77510,1914.390.3446.172,319,279,558.90
142新劲刚28.654.52%1.2479,65122,8184.381.4338.205,210,693,738.55
143鹏辉能源76.823.52%2.61200,312154,3114.351.0073.8735,368,277,607.82
144南极光18.812.28%0.4232,9676,2254.352.11-295.291,425,334,878.99
145英威腾8.330.97%0.08338,72128,2504.331.2335.726,511,591,071.30
146禾望电气31.292.05%0.63191,02658,9914.332.1650.4713,809,731,108.88
147思林杰45.271.39%0.626,9973,1654.321.0249.75733,518,864.00
148神州数码22.17-4.85%-1.13286,02565,3184.311.9116.3014,713,264,627.17
149*ST宜康1.570.64%0.01347,0635,3604.310.78-1.831,265,404,679.94
150小崧股份13.403.16%0.41135,91518,0654.281.47163.614,259,866,378.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式