网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韶钢松山 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.25 52周最低:3.55

韶钢松山(000717) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126广电计量32.68-5.69%-1.9761,25820,4913.200.9161.666,262,826,082.60
127易天股份32.57-1.33%-0.444,0871,3521.101.4131.321,205,470,515.31
128信维通信32.53-3.18%-1.07181,94960,0471.880.8333.5231,475,007,794.14
129宏大爆破32.470.71%0.2397,41931,8571.391.3863.7022,800,394,906.12
130麦格米特32.35-3.86%-1.3014,3874,7130.300.7041.7915,422,013,700.70
131裕同科技32.05-1.99%-0.6542,55113,4980.451.1925.5730,037,365,380.40
132达安基因31.88-2.27%-0.74180,82257,7842.060.5918.0427,963,662,187.60
133优利德31.84-2.15%-0.7020,8776,6868.350.7817.40796,338,140.80
134风华高科31.80-4.59%-1.53153,87249,5521.720.8083.6828,468,412,929.80
135中兴通讯31.63-2.17%-0.70621,624198,2191.611.3438.11122,026,400,673.32
136力合微30.88-1.91%-0.605,0301,5741.960.7258.26792,072,000.00
137全志科技30.88-2.37%-0.7562,91419,6901.901.0264.3310,209,260,176.16
138英搏尔30.81-0.42%-0.137,0052,1700.930.97-87.112,329,236,000.00
139赛意信息29.50-4.31%-1.3340,05411,9251.850.7751.216,386,330,362.50
140白云山29.46-0.71%-0.2145,37313,4010.320.6917.8141,417,547,357.54
141金溢科技29.08-1.76%-0.5220,8426,1371.171.094.145,195,666,748.60
142爱克股份29.00-3.01%-0.9022,1616,5405.990.8532.251,072,697,646.00
143凌霄泵业28.86-1.37%-0.4022,4636,5140.880.6019.327,327,042,167.90
144紫晶存储28.76-1.51%-0.4420,8176,0171.900.5620.113,143,872,969.56
145鼎通科技28.743.08%0.8619,5445,51910.111.4532.66555,693,705.48
146景旺电子28.71-1.64%-0.4840,96111,8060.490.7424.7524,098,522,110.74
147昌红科技28.65-2.88%-0.8527,5257,8970.550.6692.9614,393,603,284.50
148纳思达28.170.21%0.0667,28419,0500.631.2566.2529,954,569,471.83
149路畅科技27.610.18%0.0579,25321,3516.600.73-10.343,313,200,000.00
150华阳集团27.35-6.21%-1.8154,27715,0911.151.16131.7412,857,770,321.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021