网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中南股份 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:2.57

中南股份(000717) 区域板块

所属区域: 广东 ;共有 830 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2卡莱特0.000.00%0.00000.000.000.000.00
3聚胶股份55.92-0.85%-0.4810,6826,0615.631.430.001,060,607,406.96
4宏景科技39.13-3.67%-1.4926,78010,64112.360.610.00847,834,718.64
5鼎泰高科25.45-7.82%-2.16148,61439,03231.660.660.001,194,813,060.60
6金禄电子28.77-3.20%-0.9522,4036,5556.250.840.001,031,105,608.47
7若羽臣16.253.44%0.5486,85514,37011.892.40-7,738.101,186,782,870.00
8名臣健康32.770.65%0.2113,5614,4140.790.71-3,277.005,603,343,709.11
9美丽生态3.210.00%0.0045,1661,4520.860.68-2,675.001,676,170,508.58
10实丰文化15.80-0.69%-0.1138,7316,0563.420.80-2,135.141,789,350,000.00
11捷邦科技40.50-2.85%-1.196,4242,6324.020.78-2,025.00646,674,354.00
12智动力16.90-4.95%-0.88138,15523,6605.200.64-1,198.584,489,049,656.00
13深中华A4.33-0.46%-0.0264,1662,8022.120.90-883.671,311,924,898.45
14迪生力7.270.00%0.00128,6969,4743.011.34-727.003,112,611,242.00
15银禧科技5.11-1.92%-0.1039,4782,0310.880.66-574.162,300,166,522.85
16朝阳科技25.14-0.04%-0.0117,3854,3207.241.01-419.00603,360,000.00
17三孚新科89.88-0.16%-0.1415,39513,6563.190.61-408.554,343,251,556.28
18科信技术27.56-7.67%-2.29325,34792,22915.641.24-393.715,732,480,000.00
19中集集团7.360.68%0.05110,9678,1470.480.95-296.7716,947,743,126.40
20南极光18.45-2.33%-0.4414,1052,6191.860.64-289.641,398,055,742.55
21京基智农18.471.04%0.1919,4743,5890.370.98-286.369,664,228,947.50
22铭普光磁13.75-2.48%-0.3534,7524,8091.650.72-275.002,887,500,000.00
23硕贝德8.03-1.71%-0.1448,3993,9071.040.85-267.673,739,943,808.81
24华立股份7.80-1.02%-0.0814,8341,1630.720.79-260.001,612,062,636.60
25盛路通信10.18-5.57%-0.60808,21783,5668.901.97-254.509,241,475,270.18
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式