网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韶钢松山 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.25 52周最低:3.4

韶钢松山(000717) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团13.62-0.95%-0.1332,4354,4000.510.6235.848,741,330,736.84
2麦达数字7.271.25%0.0957,7014,1671.000.77241.534,198,460,288.58
3麦格米特32.53-0.09%-0.0335,97811,7220.750.5043.0115,507,823,977.86
4麦捷科技9.81-3.16%-0.32123,51312,0951.781.39119.786,811,649,144.91
5鹏鼎控股54.511.75%0.9466,39336,1751.380.5140.3826,174,052,745.44
6鹏辉能源21.187.29%1.44330,98368,1917.911.1475.648,864,393,938.68
7鸿利智汇9.881.44%0.1442,3774,1640.601.10-109.786,994,481,839.28
8高澜股份12.602.94%0.36209,56026,0227.671.5050.403,443,539,327.20
9高新兴5.13-1.35%-0.07227,78811,6381.320.70-6.348,864,932,651.11
10高乐股份2.60-1.52%-0.0490,7232,3580.960.57-136.132,462,720,000.00
11香雪制药11.45-3.21%-0.38301,07634,6714.610.9144.047,473,514,969.95
12香江控股2.07-0.48%-0.0134,6367170.100.4137.917,029,267,547.68
13香山股份23.811.06%0.257,9401,8760.720.90-41.052,635,052,700.00
14飞荣达24.91-0.16%-0.0433,7758,2990.711.1525.1611,895,827,120.43
15飞亚达14.03-1.20%-0.1759,4928,3851.670.5535.705,010,069,240.43
16风华高科27.28-0.58%-0.16176,87248,1811.980.5182.6724,421,959,268.08
17领益智造14.257.71%1.022,091,944293,6009.431.7767.8631,607,910,322.50
18顺钠股份3.343.73%0.12196,5166,4242.871.3371.372,287,574,016.00
19顺络电子26.210.92%0.24178,97146,6462.220.9346.8021,133,604,058.34
20顺威股份3.361.82%0.0689,1152,9731.241.37168.002,419,200,000.00
21顺丰控股86.74-0.33%-0.29142,481122,8250.310.7159.01395,153,779,675.60
22顶固集创13.202.72%0.3563,5758,3496.992.9445.521,201,281,840.00
23韶钢松山4.301.90%0.08195,4548,3480.811.056.3410,403,954,963.00
24韶能股份6.742.43%0.1669,2374,6280.640.7124.247,282,918,249.06
25震有科技34.26-0.06%-0.029,8203,3342.490.7581.571,351,025,970.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020