网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中南股份 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:2.57

中南股份(000717) 区域板块

所属区域: 广东 ;共有 830 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST康美2.324.98%0.112,994,95268,0282.201.143.2531,581,993,203.60
2万科A17.328.11%1.302,468,986417,1662.543.058.78168,423,083,951.56
3高乐股份3.789.88%0.342,193,85681,04723.162.38-28.643,580,416,000.00
4金地集团11.307.93%0.832,072,079230,5624.592.365.4151,014,794,363.60
5平安银行12.173.40%0.401,760,728213,0170.911.615.77236,168,124,185.01
6粤传媒6.900.15%0.011,747,138116,55315.401.08148.397,827,791,056.80
7保利发展16.845.71%0.911,536,032254,3881.282.037.48201,582,267,159.12
8尚荣医疗5.754.55%0.251,328,63073,57415.731.28-83.824,857,244,995.00
9TCL科技4.16-0.24%-0.011,277,80153,2290.910.6945.5158,367,472,471.36
10粤泰股份1.671.83%0.031,198,59320,07611.911.11-3.211,680,196,271.84
11搜于特1.290.00%0.001,186,74615,2803.891.02-1.473,936,889,781.76
12招商蛇口15.145.87%0.841,184,415176,2661.532.7720.46117,169,946,475.48
13粤宏远A3.9310.08%0.361,152,55444,86118.073.3746.792,506,739,963.67
14众生药业36.50-2.43%-0.911,130,778393,52713.980.87135.1929,516,859,274.00
15华侨城A4.934.89%0.231,083,96552,8491.532.5378.1334,823,752,905.59
16翰宇药业16.4513.84%2.001,055,950164,43211.522.04-199.6015,083,449,808.00
17中国长城11.67-2.99%-0.361,050,233124,2293.340.48466.8036,725,519,478.42
18中国广核2.751.48%0.04990,08027,1510.251.1514.13108,171,211,775.00
19永顺泰19.1410.00%1.74974,806183,53477.7232.5447.852,400,782,031.12
20南山控股3.624.02%0.14872,03831,3956.513.2929.874,845,539,647.68
21中京电子10.731.51%0.16861,07193,61113.840.86-89.426,674,188,953.14
22招商银行33.022.48%0.80830,122272,9700.401.556.42681,167,745,045.58
23盛路通信10.18-5.57%-0.60808,21783,5668.901.97-254.509,241,475,270.18
24分众传媒5.53-0.54%-0.03720,26439,8670.500.6021.1879,865,364,484.78
25深桑达A24.86-4.93%-1.29655,515168,77410.170.65-197.4616,028,828,341.46
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式