网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.86 52周最低:3.22

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26西部证券8.251.23%0.10452,18937,3501.291.4447.3628,890,178,102.50
27凯撒旅业7.633.39%0.25172,86012,9832.152.2059.066,126,891,968.54
28曲江文旅7.57-0.26%-0.0222,6821,7191.061.0028.041,616,122,403.70
29陕西煤业7.47-0.80%-0.0657,7974,3320.060.336.5074,700,000,000.00
30西部材料7.150.42%0.0347,8403,4181.121.1047.263,041,712,059.10
31烽火电子6.720.75%0.05110,4647,4131.851.2945.714,009,648,890.24
32金钼股份6.260.48%0.03131,0238,1860.411.3633.3020,198,543,544.00
33金花股份6.160.00%0.0092,6215,7193.030.9651.631,880,622,571.52
34陕天然气6.000.00%0.0020,7451,2460.190.6522.666,672,452,670.00
35中国西电5.979.94%0.541,742,376101,6103.401.0049.3430,601,517,641.44
36陕鼓动力5.77-0.17%-0.0136,4452,1040.221.2221.079,455,704,244.41
37西安银行5.620.18%0.0176,4554,2990.660.795.356,494,670,874.94
38宝光股份5.562.58%0.1436,4682,0221.101.3743.921,835,920,695.84
39中再资环5.270.96%0.0590,5204,7960.691.5916.856,950,659,789.52
40西安饮食4.61-1.91%-0.09567,30726,10413.011.26-229.352,009,830,551.20
41通源石油4.600.00%0.00000.000.0025.871,892,189,838.20
42国际医学4.403.77%0.16254,80611,1101.292.29-146.678,670,452,524.80
43标准股份4.37-0.46%-0.0234,6241,5061.000.86-132.831,512,062,843.48
44彩虹股份4.161.71%0.07160,6736,6691.251.12-40.005,357,940,515.20
45延长化建3.960.00%0.0037,4121,4830.570.849.172,600,468,893.44
46秦川机床3.851.05%0.0473,6782,8341.060.90-10.112,669,478,003.50
47陕国投A3.631.40%0.05430,97215,7351.091.7226.6114,389,366,630.98
48天地源3.420.00%0.0018,3226290.210.909.432,955,299,021.82
49兴化股份3.160.32%0.0186,5972,7350.820.7221.113,327,305,533.24
50陕西金叶3.110.65%0.0292,8792,8951.381.14104.362,087,007,410.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020