网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.22

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特67.354.08%2.6428,94518,40515.230.7355.661,279,650,000.00
2天和防务55.972.51%1.37186,857101,3327.791.09-315.3213,432,800,000.00
3蓝晓科技45.683.00%1.3393,37841,7964.611.3132.639,245,346,500.00
4西部超导40.26-1.90%-0.7848,38119,21611.520.68108.841,690,517,400.00
5隆基股份33.51-1.44%-0.49635,930211,5161.691.0925.78126,250,593,027.27
6三角防务32.70-3.74%-1.2769,07422,48513.941.0083.851,620,285,000.00
7博通股份29.12-2.51%-0.7562,04917,8879.930.93125.791,818,776,960.00
8盘龙药业28.680.53%0.1520,5465,8304.151.1432.371,419,631,320.00
9宝钛股份26.01-1.29%-0.34114,49729,3612.660.9852.2111,191,210,857.00
10航发动力24.49-3.73%-0.95463,627112,6492.380.7468.0347,699,823,209.50
11三达膜23.25-1.40%-0.3374,90517,3529.780.7932.291,780,961,322.75
12环球印务19.01-3.89%-0.7752,1509,9043.481.1549.692,851,500,000.00
13康惠制药18.772.51%0.4628,2025,2305.261.6834.131,006,635,100.00
14晨曦航空17.03-2.07%-0.3661,86610,4023.600.7648.072,925,072,800.00
15中航飞机16.75-0.12%-0.02329,15054,2801.190.8069.3346,374,804,939.25
16延安必康13.987.04%0.921,050,078140,1976.851.7574.4021,421,329,047.82
17中航电测12.885.75%0.70332,92341,0275.641.8136.257,608,995,227.12
18建设机械12.74-0.47%-0.06152,30819,3981.941.2225.1910,015,111,011.36
19炼石航空12.038.77%0.97248,25828,4083.701.0537.658,079,541,189.77
20广电网络10.67-2.11%-0.23635,36466,8578.960.7299.077,563,384,984.76
21中环装备10.13-1.46%-0.1578,2597,8232.141.0529.183,703,008,817.24
22西部证券9.581.27%0.12688,87264,9791.971.3089.3733,547,624,996.60
23航天动力9.14-1.19%-0.11171,84215,4642.690.59164.685,833,206,020.72
24达刚控股8.87-2.85%-0.2653,5984,7441.691.38119.062,817,120,870.00
25凯撒旅业8.01-2.08%-0.17153,61412,1071.910.8262.006,432,032,066.58
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020