网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.66

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特56.511.82%1.0117,7019,9629.861.0846.701,014,887,841.38
2三角防务37.51-1.16%-0.4492,99835,37218.770.8896.181,858,620,500.00
3博通股份33.26-3.29%-1.1321,8727,3873.500.67143.672,077,353,080.00
4蓝晓科技32.22-10.00%-3.58108,32135,4145.353.3223.016,521,126,625.00
5西部超导30.631.26%0.3819,1905,8704.831.0882.811,216,081,173.33
6盘龙药业27.560.58%0.164,8571,3390.980.5131.111,364,192,440.00
7天和防务23.666.48%1.44147,85534,7206.161.49-133.305,678,400,000.00
8隆基股份22.301.13%0.25311,02469,7000.830.7117.1583,937,927,582.10
9宝钛股份21.57-0.09%-0.0223,2404,9990.540.5643.309,280,831,149.00
10航发动力19.80-0.75%-0.1550,2979,9690.260.6655.0038,564,985,690.00
11康惠制药16.230.81%0.135,0358160.940.5629.51870,414,900.00
12环球印务15.981.01%0.1636,7405,8782.450.5641.772,397,000,000.00
13延安必康15.86-0.06%-0.0152,9258,3960.350.8984.4124,302,022,796.74
14晨曦航空15.73-0.25%-0.0432,8515,1525.510.8044.40938,451,800.00
15中航飞机15.520.13%0.02137,49021,2790.500.4364.2442,969,371,501.92
16炼石航空11.200.09%0.0120,7732,3260.310.5035.057,522,099,860.80
17中环装备10.82-0.46%-0.0528,3433,0651.150.5331.162,672,045,828.96
18中航电测10.101.00%0.1049,8125,0340.840.6628.435,966,681,039.90
19建设机械9.912.69%0.2685,1398,4231.081.0619.597,790,404,248.24
20达刚控股9.21-0.97%-0.0933,6023,1161.061.32123.622,925,105,210.00
21航天动力8.77-0.11%-0.0121,3461,8740.330.74158.025,597,069,671.96
22西部证券8.660.23%0.0263,0675,4730.180.6980.7830,325,932,408.20
23曲江文旅8.39-0.36%-0.034,1933520.200.7531.071,791,184,539.90
24广电网络8.33-0.12%-0.0155,8124,6640.790.6677.345,904,644,746.98
25西安旅游8.23-0.84%-0.0731,1352,5651.320.7619.051,937,696,663.62
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019