网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.61

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特61.58-2.08%-1.318,7215,4724.590.7250.891,170,020,000.00
2三达膜22.22-2.42%-0.5534,0297,6534.440.6630.861,702,062,821.14
3西部超导37.840.11%0.0416,4586,2433.920.67102.301,588,901,600.00
4三角防务35.300.03%0.0117,9496,3743.620.9190.511,749,115,000.00
5博通股份29.18-0.75%-0.2219,3475,6873.100.56126.051,822,524,440.00
6坚瑞沃能1.762.92%0.05607,08710,8112.792.99-1.193,833,146,722.24
7延安必康13.13-0.68%-0.09395,52652,2742.580.5669.8820,118,887,725.17
8广电网络9.48-4.91%-0.49176,35016,9892.491.4288.026,719,858,449.44
9通源石油5.92-3.58%-0.2283,7024,9972.031.4133.302,435,166,052.64
10盘龙药业28.08-1.23%-0.358,7962,4951.780.9331.691,389,931,920.00
11宝钛股份25.601.99%0.5074,02218,8181.722.4651.3811,014,801,920.00
12西安银行7.09-1.80%-0.1369,7454,9641.571.286.753,151,111,115.05
13西安旅游8.04-2.78%-0.2335,7812,8911.521.0918.611,892,962,475.76
14康惠制药17.45-1.02%-0.187,2971,2911.360.9431.73935,843,500.00
15环球印务19.89-1.24%-0.2518,7553,7741.250.6351.992,983,500,000.00
16金花股份6.13-0.49%-0.0337,6532,3331.231.1451.381,871,463,695.36
17西安饮食4.04-2.18%-0.0949,5292,0221.141.19-201.001,761,326,556.80
18中再资环5.73-4.18%-0.25130,0787,4780.990.7518.327,557,358,746.48
19供销大集2.17-4.82%-0.11189,1764,1350.942.32-135.634,352,794,170.27
20曲江文旅8.19-3.19%-0.2719,4471,5970.912.2030.331,748,486,457.90
21隆基股份29.78-0.27%-0.08331,10099,0100.881.5622.91112,197,632,359.06
22中航电测11.20-2.18%-0.2551,2665,7960.870.9431.526,616,517,588.80
23晨曦航空16.53-2.13%-0.3614,7192,4470.860.9546.662,839,192,800.00
24建设机械11.48-1.96%-0.2366,7297,6800.851.0022.709,024,605,526.72
25凯撒旅业7.75-2.88%-0.2367,4375,3040.841.4359.986,223,251,999.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020