网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.22

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯撒旅业8.618.99%0.71323,26027,5464.024.1266.566,905,802,218.80
2供销大集2.143.38%0.07437,8719,3532.182.51-133.754,292,617,292.34
3彩虹股份4.5110.00%0.41588,07525,3384.562.40-43.375,808,728,779.70
4航发动力25.29-3.55%-0.93710,654178,8673.642.3270.2549,258,004,449.50
5曲江文旅7.982.70%0.2143,9563,4752.052.2929.521,701,518,567.70
6宝德股份6.855.06%0.3379,4175,3763.072.14-2.891,772,391,262.50
7西安饮食3.902.09%0.08150,1945,8433.441.92-194.031,700,290,488.00
8西安旅游8.403.07%0.25199,91116,6908.471.8119.441,977,721,989.60
9西部证券9.444.54%0.41570,63152,6701.611.7388.0633,057,367,428.80
10西安银行6.672.93%0.19308,45920,3066.901.566.352,964,444,448.15
11陕国投A4.223.69%0.151,176,57448,5272.941.5030.9416,728,134,210.12
12陕西黑猫2.932.09%0.0698,0852,8420.671.4326.734,288,686,315.48
13炼石航空10.07-3.82%-0.40206,31720,8573.061.4131.306,716,160,590.00
14博通股份29.774.82%1.3764,28518,85210.241.38128.641,859,999,240.00
15延长化建4.030.50%0.0250,5822,0260.771.389.332,646,436,777.92
16广电网络10.581.93%0.20706,11373,4949.961.3298.247,499,588,860.24
17西部材料7.831.69%0.13168,73513,0193.951.3051.753,330,993,765.42
18陕西煤业8.141.12%0.09289,40023,2650.291.307.0881,400,000,000.00
19通源石油5.491.86%0.10108,3765,9352.631.2530.932,262,400,893.50
20陕天然气6.510.93%0.0652,3393,3860.471.1024.627,250,731,901.40
21天地源3.402.10%0.0723,8918050.271.099.382,938,016,571.40
22天和防务54.109.29%4.60130,83567,4605.441.06-305.3513,008,000,000.00
23陕鼓动力6.150.82%0.0566,0334,0390.401.0522.4610,078,436,932.95
24秦川机床3.90-2.01%-0.08118,8284,5972.041.05-10.242,273,200,261.80
25中航电测11.710.86%0.10150,56617,4672.521.0532.966,917,805,443.29
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020