网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.61

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份24.78-1.08%-0.27369,27691,7130.980.9919.0693,359,883,474.06
2陕西煤业8.55-1.04%-0.09167,43514,3830.170.817.4385,500,000,000.00
3中航飞机16.050.44%0.07135,83021,8110.490.9566.4344,436,753,389.55
4航发动力20.15-0.10%-0.0232,2966,5100.170.7955.9739,246,689,982.50
5西部证券8.840.45%0.04133,97911,8480.381.5582.4630,956,263,566.80
6延安必康15.86-0.25%-0.0479,46712,6070.521.3884.4124,302,022,796.74
7金钼股份7.31-1.35%-0.1074,1035,4360.230.7638.8823,586,478,164.00
8中国西电3.57-0.83%-0.0348,9261,7470.100.9429.5018,299,399,996.64
9陕国投A4.010.00%0.00266,50910,6770.671.5829.4015,895,691,512.46
10陕鼓动力6.34-0.78%-0.0532,1082,0450.201.0623.1610,389,803,277.22
11宝钛股份22.65-0.88%-0.2041,6279,5690.971.0945.469,745,518,105.00
12国际医学4.52-0.22%-0.0141,5581,8840.210.96-150.678,906,919,411.84
13建设机械10.220.20%0.0269,2327,0610.880.6620.218,034,100,042.08
14陕天然气7.100.00%0.0024,6461,7480.220.6826.817,895,735,659.50
15中再资环5.273.33%0.17186,1949,8081.415.2716.856,950,659,789.52
16炼石航空10.14-1.65%-0.1754,6595,5590.810.9331.746,810,186,838.26
17蓝晓科技33.44-1.76%-0.6031,29910,4141.552.2123.896,768,047,000.00
18中航电测10.97-0.45%-0.0549,9435,4930.850.6730.886,480,642,674.03
19凯撒旅游7.97-1.48%-0.1256,7054,5320.710.7061.696,399,912,056.26
20广电网络8.64-0.58%-0.05168,43014,6332.381.6880.226,124,385,427.84
21天和防务24.02-0.08%-0.0259,80614,4612.490.57-135.325,764,800,000.00
22航天动力8.75-0.23%-0.0245,4003,9750.711.36157.665,584,305,545.00
23彩虹股份3.58-1.38%-0.05145,9295,2381.130.43-34.424,610,919,962.60
24供销大集2.23-0.45%-0.01124,7752,7860.621.12-139.384,473,147,926.13
25陕西黑猫3.02-0.66%-0.0258,2971,7640.400.8327.454,405,385,262.84
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019