网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.61

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西安饮食4.04-0.98%-0.0476,0873,0991.750.81-201.001,761,326,556.80
2标准股份5.310.57%0.0358,8923,0951.700.53-161.401,837,312,059.24
3国际医学4.550.22%0.0138,7741,7670.200.76-151.678,966,036,133.60
4天和防务25.241.73%0.4381,66820,5813.400.84-142.206,057,600,000.00
5供销大集2.250.45%0.0194,2672,1090.470.89-140.634,513,265,844.75
6彩虹股份3.50-2.51%-0.09430,88915,0953.352.08-33.654,507,882,645.00
7秦川机床4.25-0.70%-0.0330,4971,2970.521.02-11.162,477,205,413.50
8宝德股份7.353.09%0.22114,8638,7194.446.11-3.111,901,762,887.50
9坚瑞沃能1.551.31%0.02201,1913,1100.921.11-1.043,375,782,624.70
10西安银行6.830.15%0.01114,1927,7992.571.526.503,035,555,559.35
11陕西煤业8.410.84%0.07214,80917,9410.211.247.3184,100,000,000.00
12天地源3.42-0.58%-0.028,8563020.100.709.432,955,299,021.82
13延长化建4.230.24%0.0131,4921,3320.481.309.792,777,773,590.72
14中再资环5.100.00%0.0031,6201,6120.240.7516.306,726,444,957.60
15建设机械9.73-1.12%-0.1153,0765,1880.680.8419.247,648,903,464.72
16隆基股份25.602.65%0.66517,362132,3041.371.3919.6996,449,274,291.20
17西安旅游8.57-1.49%-0.1352,5134,5092.230.8519.832,017,747,315.58
18兴化股份3.27-0.91%-0.0323,4717690.430.8521.841,782,112,179.18
19陕鼓动力6.380.63%0.0439,3362,4990.241.3823.3010,455,354,086.54
20蓝晓科技34.23-0.20%-0.0711,5483,9410.570.8924.456,927,938,062.50
21三达膜18.65-0.11%-0.0240,3107,5235.260.7225.901,428,599,082.55
22陕天然气7.16-0.14%-0.0123,5341,6850.210.6127.047,962,460,186.20
23陕西黑猫3.01-0.66%-0.0259,6221,7910.411.0027.364,390,797,894.42
24通源石油4.960.20%0.0150,3402,4821.221.3927.902,040,274,260.32
25中环装备10.011.32%0.1316,7841,6640.491.1028.833,454,998,607.06
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019