网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.61

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特63.187.94%4.6536,01322,30518.952.6952.211,200,420,000.00
2西部超导38.886.87%2.5068,22626,13016.252.54105.111,632,571,200.00
3三达膜23.024.87%1.07153,10135,01419.991.6031.971,763,343,210.74
4环球印务20.002.15%0.4272,90414,7894.860.9952.273,000,000,000.00
5隆基股份28.881.51%0.43528,450153,0881.401.3422.22108,806,837,559.76
6天地源3.621.40%0.0525,6249270.301.579.983,128,123,526.02
7金钼股份7.761.04%0.08109,8518,4830.340.6941.2825,038,450,144.00
8西安银行7.290.69%0.05106,5277,7722.400.846.943,240,000,004.05
9盘龙药业27.640.58%0.166,0911,6801.230.5531.201,368,152,360.00
10陕西黑猫3.150.32%0.0145,0051,4240.310.7628.644,595,021,052.30
11彩虹股份4.190.24%0.01109,3074,6020.850.64-40.295,396,579,509.30
12陕国投A4.320.23%0.01378,88116,4780.960.9031.6717,124,535,494.72
13晨曦航空17.390.17%0.0328,6534,9591.670.5749.082,986,906,400.00
14中航飞机16.640.12%0.02142,60523,7660.520.7468.8746,070,253,981.44
15陕西煤业8.690.12%0.01274,00523,8590.271.237.5686,900,000,000.00
16航天动力9.260.00%0.0048,2664,4500.760.88166.855,909,790,782.48
17陕天然气7.140.00%0.0017,2461,2330.160.5026.967,940,218,677.30
18天和防务40.890.00%0.00000.000.00-230.379,813,600,000.00
19西部证券9.510.00%0.00174,66816,7390.500.8488.7133,302,496,212.70
20航发动力22.24-0.13%-0.0386,09519,1380.441.1361.7843,317,438,472.00
21通源石油5.64-0.18%-0.0171,6924,0641.740.4531.722,319,989,279.88
22广电网络10.16-0.20%-0.02213,20321,7673.010.5794.347,201,873,612.48
23秦川机床4.32-0.23%-0.0140,4201,7500.690.92-11.352,518,006,443.84
24宝钛股份25.01-0.32%-0.0855,05913,9271.280.8650.2010,760,945,157.00
25建设机械12.22-0.33%-0.0478,7699,5751.000.6124.169,606,330,970.08
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020