西安饮食(000721) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 标准股份 | 5.19 | -2.26% | -0.12 | 38,354 | 2,003 | 1.11 | 0.44 | -157.75 | 1,795,790,882.76 |
| 2 | 天和防务 | 24.78 | -1.82% | -0.46 | 79,517 | 19,758 | 3.31 | 0.86 | -139.61 | 5,947,200,000.00 |
| 3 | 西安饮食 | 3.98 | -1.49% | -0.06 | 74,268 | 2,958 | 1.70 | 0.77 | -198.01 | 1,735,168,241.60 |
| 4 | 隆基股份 | 25.22 | -1.48% | -0.38 | 431,378 | 109,675 | 1.14 | 1.14 | 19.40 | 95,017,605,375.94 |
| 5 | 金花股份 | 5.90 | -1.34% | -0.08 | 31,770 | 1,874 | 1.04 | 1.16 | 49.46 | 1,801,245,644.80 |
| 6 | 宝钛股份 | 22.67 | -1.26% | -0.29 | 42,538 | 9,679 | 0.99 | 1.10 | 45.50 | 9,754,123,419.00 |
| 7 | 航天动力 | 8.86 | -1.01% | -0.09 | 31,790 | 2,833 | 0.50 | 1.19 | 159.64 | 5,654,508,243.28 |
| 8 | 延安必康 | 15.85 | -0.94% | -0.15 | 58,278 | 9,252 | 0.38 | 1.03 | 84.35 | 24,286,699,957.65 |
| 9 | 供销大集 | 2.23 | -0.89% | -0.02 | 121,108 | 2,710 | 0.60 | 1.22 | -139.38 | 4,473,147,926.13 |
| 10 | 航发动力 | 20.29 | -0.88% | -0.18 | 39,759 | 8,064 | 0.20 | 0.96 | 56.36 | 39,519,371,699.50 |
| 11 | 中航飞机 | 16.11 | -0.86% | -0.14 | 110,851 | 17,875 | 0.40 | 0.78 | 66.68 | 44,602,872,093.81 |
| 12 | 三角防务 | 34.39 | -0.75% | -0.26 | 34,367 | 11,867 | 6.94 | 0.95 | 88.18 | 1,704,024,500.00 |
| 13 | 秦川机床 | 4.22 | -0.71% | -0.03 | 45,538 | 1,925 | 0.78 | 1.40 | -11.08 | 2,459,719,257.64 |
| 14 | 西安旅游 | 8.51 | -0.70% | -0.06 | 43,965 | 3,737 | 1.87 | 0.76 | 19.69 | 2,003,620,729.94 |
| 15 | 陕西金叶 | 3.17 | -0.63% | -0.02 | 61,746 | 1,959 | 0.92 | 0.98 | 106.38 | 2,127,271,218.92 |
| 16 | 康惠制药 | 16.53 | -0.60% | -0.10 | 3,639 | 601 | 0.68 | 0.59 | 30.05 | 886,503,900.00 |
| 17 | 蓝晓科技 | 34.03 | -0.58% | -0.20 | 16,705 | 5,715 | 0.83 | 1.34 | 24.31 | 6,887,459,312.50 |
| 18 | 陕国投A | 4.01 | -0.50% | -0.02 | 159,707 | 6,411 | 0.40 | 0.87 | 29.40 | 15,895,691,512.46 |
| 19 | 国际医学 | 4.53 | -0.44% | -0.02 | 44,858 | 2,034 | 0.23 | 0.93 | -151.00 | 8,926,624,985.76 |
| 20 | 天地源 | 3.41 | -0.29% | -0.01 | 11,682 | 398 | 0.14 | 0.87 | 9.40 | 2,946,657,796.61 |
| 21 | 西部材料 | 7.31 | -0.27% | -0.02 | 46,215 | 3,364 | 1.09 | 1.20 | 48.31 | 3,109,778,342.94 |
| 22 | 金钼股份 | 7.33 | -0.27% | -0.02 | 109,817 | 8,040 | 0.34 | 1.36 | 38.99 | 23,651,010,252.00 |
| 23 | 西部证券 | 8.79 | -0.23% | -0.02 | 80,000 | 7,041 | 0.23 | 0.79 | 82.00 | 30,781,171,578.30 |
| 24 | 中环装备 | 9.99 | -0.20% | -0.02 | 14,481 | 1,450 | 0.42 | 1.03 | 28.77 | 3,448,095,512.94 |
| 25 | 陕天然气 | 7.15 | -0.14% | -0.01 | 28,667 | 2,046 | 0.26 | 0.78 | 27.00 | 7,951,339,431.75 |
