网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.61

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1标准股份5.19-2.26%-0.1238,3542,0031.110.44-157.751,795,790,882.76
2天和防务24.78-1.82%-0.4679,51719,7583.310.86-139.615,947,200,000.00
3西安饮食3.98-1.49%-0.0674,2682,9581.700.77-198.011,735,168,241.60
4隆基股份25.22-1.48%-0.38431,378109,6751.141.1419.4095,017,605,375.94
5金花股份5.90-1.34%-0.0831,7701,8741.041.1649.461,801,245,644.80
6宝钛股份22.67-1.26%-0.2942,5389,6790.991.1045.509,754,123,419.00
7航天动力8.86-1.01%-0.0931,7902,8330.501.19159.645,654,508,243.28
8延安必康15.85-0.94%-0.1558,2789,2520.381.0384.3524,286,699,957.65
9供销大集2.23-0.89%-0.02121,1082,7100.601.22-139.384,473,147,926.13
10航发动力20.29-0.88%-0.1839,7598,0640.200.9656.3639,519,371,699.50
11中航飞机16.11-0.86%-0.14110,85117,8750.400.7866.6844,602,872,093.81
12三角防务34.39-0.75%-0.2634,36711,8676.940.9588.181,704,024,500.00
13秦川机床4.22-0.71%-0.0345,5381,9250.781.40-11.082,459,719,257.64
14西安旅游8.51-0.70%-0.0643,9653,7371.870.7619.692,003,620,729.94
15陕西金叶3.17-0.63%-0.0261,7461,9590.920.98106.382,127,271,218.92
16康惠制药16.53-0.60%-0.103,6396010.680.5930.05886,503,900.00
17蓝晓科技34.03-0.58%-0.2016,7055,7150.831.3424.316,887,459,312.50
18陕国投A4.01-0.50%-0.02159,7076,4110.400.8729.4015,895,691,512.46
19国际医学4.53-0.44%-0.0244,8582,0340.230.93-151.008,926,624,985.76
20天地源3.41-0.29%-0.0111,6823980.140.879.402,946,657,796.61
21西部材料7.31-0.27%-0.0246,2153,3641.091.2048.313,109,778,342.94
22金钼股份7.33-0.27%-0.02109,8178,0400.341.3638.9923,651,010,252.00
23西部证券8.79-0.23%-0.0280,0007,0410.230.7982.0030,781,171,578.30
24中环装备9.99-0.20%-0.0214,4811,4500.421.0328.773,448,095,512.94
25陕天然气7.15-0.14%-0.0128,6672,0460.260.7827.007,951,339,431.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019