网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.61

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特47.74-0.40%-0.196,7423,2363.750.8539.45857,383,570.12
2三角防务34.651.61%0.5546,58616,0529.401.2988.851,716,907,500.00
3蓝晓科技34.23-0.20%-0.0711,5483,9410.570.8924.456,927,938,062.50
4博通股份33.110.46%0.158,7732,8721.400.47143.022,067,984,380.00
5西部超导28.510.67%0.199,5522,7172.410.8577.071,131,912,316.41
6盘龙药业25.98-0.76%-0.209,8512,5541.990.6129.321,285,984,020.00
7隆基股份25.602.65%0.66517,362132,3041.371.3919.6996,449,274,291.20
8天和防务25.241.73%0.4381,66820,5813.400.84-142.206,057,600,000.00
9宝钛股份22.96-0.91%-0.2135,8228,2170.830.9746.099,878,900,472.00
10航发动力20.47-0.15%-0.0335,2157,1810.180.8656.8639,869,962,478.50
11三达膜18.65-0.11%-0.0240,3107,5235.260.7225.901,428,599,082.55
12康惠制药16.630.91%0.154,6367670.860.7130.24891,866,900.00
13中航飞机16.25-0.31%-0.05114,81118,5830.410.7967.2644,990,482,403.75
14延安必康16.000.00%0.0039,0196,2650.250.6285.1524,516,542,544.00
15环球印务15.61-0.70%-0.1126,3544,1091.760.7340.802,341,500,000.00
16晨曦航空15.410.72%0.1137,3645,7316.261.3143.49919,360,600.00
17中航电测10.890.18%0.0254,4765,9210.920.6830.656,433,381,834.11
18炼石航空10.390.00%0.0027,4122,8570.410.5532.526,978,090,853.01
19中环装备10.011.32%0.1316,7841,6640.491.1028.833,454,998,607.06
20建设机械9.73-1.12%-0.1153,0765,1880.680.8419.247,648,903,464.72
21达刚控股9.050.11%0.0112,8221,1580.401.29121.482,874,289,050.00
22航天动力8.95-0.33%-0.0321,9431,9640.340.81161.265,711,946,814.60
23西部证券8.810.11%0.0188,0517,7310.250.8782.1830,851,208,373.70
24西安旅游8.57-1.49%-0.1352,5134,5092.230.8519.832,017,747,315.58
25广电网络8.470.24%0.0268,5345,7830.970.9778.646,003,882,473.82
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019