网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.61

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1坚瑞沃能1.65-3.51%-0.06712,80211,7153.271.33-1.113,593,575,052.10
2供销大集2.251.81%0.04247,7895,5511.241.88-140.634,513,265,844.75
3陕西黑猫3.081.99%0.06107,2303,2820.741.5428.004,492,909,473.36
4陕西金叶3.252.20%0.07101,4173,2641.511.45109.062,180,956,297.00
5兴化股份3.350.90%0.0335,6061,1860.650.8722.381,825,711,253.90
6天地源3.582.87%0.1049,9181,7740.583.489.873,093,558,625.18
7中国西电3.61-0.28%-0.0172,1722,6030.141.2629.8318,504,435,290.72
8彩虹股份3.9410.06%0.36212,8618,0551.651.06-37.885,074,587,891.80
9西安饮食4.100.49%0.0262,0912,5401.420.74-203.981,787,484,872.00
10陕国投A4.242.17%0.09944,77039,6062.382.7231.0916,807,414,467.04
11秦川机床4.281.66%0.0749,4092,0950.851.61-11.242,494,691,569.36
12延长化建4.331.41%0.0646,9272,0300.711.7410.022,843,441,997.12
13国际医学4.654.03%0.18166,6307,6610.852.49-155.009,163,091,872.80
14通源石油5.071.81%0.0975,6863,8371.842.0928.522,085,522,278.19
15标准股份5.160.19%0.0130,5561,5670.880.72-156.841,785,410,588.64
16中再资环5.240.38%0.0272,0403,7620.550.8316.756,911,092,466.24
17宝光股份5.491.11%0.0614,3947860.441.8043.361,812,806,586.36
18金花股份5.931.37%0.0833,9202,0001.111.1749.711,810,404,520.96
19陕鼓动力6.500.78%0.0556,1753,6190.341.8923.7410,652,006,514.50
20烽火电子6.811.49%0.10143,9599,7542.412.1246.334,063,349,545.02
21西安银行7.020.14%0.01244,81217,0585.511.356.693,120,000,003.90
22陕天然气7.180.98%0.0754,4063,8760.491.8327.117,984,701,695.10
23宝德股份7.450.68%0.0561,3374,5202.371.17-3.151,927,637,212.50
24金钼股份7.551.07%0.08160,95312,0760.501.5740.1624,360,863,220.00
25西部材料7.571.88%0.14122,6569,3182.882.1050.033,220,386,054.18
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019