网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.61

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份25.602.65%0.66517,362132,3041.371.3919.6996,449,274,291.20
2陕鼓动力6.380.63%0.0439,3362,4990.241.3823.3010,455,354,086.54
3陕西黑猫3.01-0.66%-0.0259,6221,7910.411.0027.364,390,797,894.42
4陕西金叶3.190.31%0.0168,3302,1761.021.17107.052,140,692,488.44
5陕西煤业8.410.84%0.07214,80917,9410.211.247.3184,100,000,000.00
6陕天然气7.16-0.14%-0.0123,5341,6850.210.6127.047,962,460,186.20
7陕国投A4.030.25%0.01137,3275,5040.350.6929.5515,974,971,769.38
8铂力特47.74-0.40%-0.196,7423,2363.750.8539.45857,383,570.12
9金钼股份7.350.82%0.0689,2456,5530.281.1639.1023,715,542,340.00
10金花股份5.981.36%0.0839,9072,3821.311.5850.131,825,669,314.56
11通源石油4.960.20%0.0150,3402,4821.221.3927.902,040,274,260.32
12达刚控股9.050.11%0.0112,8221,1580.401.29121.482,874,289,050.00
13西部超导28.510.67%0.199,5522,7172.410.8577.071,131,912,316.41
14西部证券8.810.11%0.0188,0517,7310.250.8782.1830,851,208,373.70
15西部材料7.331.52%0.1155,6764,0461.311.7248.453,118,286,628.42
16西安饮食4.04-0.98%-0.0476,0873,0991.750.81-201.001,761,326,556.80
17西安银行6.830.15%0.01114,1927,7992.571.526.503,035,555,559.35
18西安旅游8.57-1.49%-0.1352,5134,5092.230.8519.832,017,747,315.58
19蓝晓科技34.23-0.20%-0.0711,5483,9410.570.8924.456,927,938,062.50
20航天动力8.95-0.33%-0.0321,9431,9640.340.81161.265,711,946,814.60
21航发动力20.47-0.15%-0.0335,2157,1810.180.8656.8639,869,962,478.50
22秦川机床4.25-0.70%-0.0330,4971,2970.521.02-11.162,477,205,413.50
23盘龙药业25.98-0.76%-0.209,8512,5541.990.6129.321,285,984,020.00
24环球印务15.61-0.70%-0.1126,3544,1091.760.7340.802,341,500,000.00
25烽火电子6.53-0.46%-0.0349,0583,1960.820.4844.423,896,280,841.26
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019