网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.61

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三角防务34.651.61%0.5546,58616,0529.401.2988.851,716,907,500.00
2三达膜18.65-0.11%-0.0240,3107,5235.260.7225.901,428,599,082.55
3中再资环5.100.00%0.0031,6201,6120.240.7516.306,726,444,957.60
4中国西电3.590.28%0.0144,6481,5980.090.9029.6718,401,917,643.68
5中环装备10.011.32%0.1316,7841,6640.491.1028.833,454,998,607.06
6中航电测10.890.18%0.0254,4765,9210.920.6830.656,433,381,834.11
7中航飞机16.25-0.31%-0.05114,81118,5830.410.7967.2644,990,482,403.75
8供销大集2.250.45%0.0194,2672,1090.470.89-140.634,513,265,844.75
9兴化股份3.27-0.91%-0.0323,4717690.430.8521.841,782,112,179.18
10凯撒旅游8.03-0.25%-0.0276,3176,1060.951.0162.156,448,092,071.74
11博通股份33.110.46%0.158,7732,8721.400.47143.022,067,984,380.00
12国际医学4.550.22%0.0138,7741,7670.200.76-151.678,966,036,133.60
13坚瑞沃能1.551.31%0.02201,1913,1100.921.11-1.043,375,782,624.70
14天和防务25.241.73%0.4381,66820,5813.400.84-142.206,057,600,000.00
15天地源3.42-0.58%-0.028,8563020.100.709.432,955,299,021.82
16宝光股份5.45-0.55%-0.038,4814640.260.6043.051,799,598,523.80
17宝德股份7.353.09%0.22114,8638,7194.446.11-3.111,901,762,887.50
18宝钛股份22.96-0.91%-0.2135,8228,2170.830.9746.099,878,900,472.00
19广电网络8.470.24%0.0268,5345,7830.970.9778.646,003,882,473.82
20康惠制药16.630.91%0.154,6367670.860.7130.24891,866,900.00
21延安必康16.000.00%0.0039,0196,2650.250.6285.1524,516,542,544.00
22延长化建4.230.24%0.0131,4921,3320.481.309.792,777,773,590.72
23建设机械9.73-1.12%-0.1153,0765,1880.680.8419.247,648,903,464.72
24彩虹股份3.50-2.51%-0.09430,88915,0953.352.08-33.654,507,882,645.00
25晨曦航空15.410.72%0.1137,3645,7316.261.3143.49919,360,600.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019