网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.61

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份25.000.08%0.02438,585111,1221.161.0819.2394,188,744,425.00
2陕国投A4.154.53%0.181,005,46741,3682.545.8030.4316,450,653,310.90
3西部证券9.073.42%0.30447,60340,3101.284.9584.6131,761,686,713.90
4延安必康15.910.32%0.05210,59633,4661.372.3684.6724,378,636,992.19
5西安银行7.013.09%0.21393,90627,4338.863.136.683,115,555,559.45
6中航飞机16.040.82%0.13138,19222,0540.501.1266.3944,409,066,938.84
7西安旅游9.07-1.95%-0.18228,93820,9799.722.9020.992,135,468,862.58
8三角防务34.620.55%0.1945,41015,7059.160.9888.771,715,421,000.00
9航发动力20.330.74%0.1572,95114,7470.372.0256.4739,597,280,761.50
10陕西煤业8.580.94%0.08149,40312,8370.150.787.4685,800,000,000.00
11天和防务24.061.01%0.2450,62412,0982.110.65-135.555,774,400,000.00
12宝钛股份22.931.60%0.3649,83011,4081.161.2846.039,865,992,501.00
13金钼股份7.472.33%0.17145,88710,8550.451.6039.7324,102,734,868.00
14坚瑞沃能1.71-5.00%-0.09615,13810,5502.821.35-1.153,724,250,508.54
15广电网络8.610.82%0.07113,1379,7441.600.8979.946,103,120,200.66
16中航电测11.121.55%0.1779,4438,7811.341.2531.306,569,256,748.88
17三达膜19.160.37%0.0743,3778,2805.660.5826.611,467,665,330.92
18建设机械10.461.65%0.1771,9747,4810.920.6520.688,222,767,753.44
19西部超导32.590.43%0.1420,4676,7275.160.5688.101,293,897,663.69
20蓝晓科技33.980.47%0.1619,3936,6060.960.8924.276,877,339,625.00
21宝德股份7.404.23%0.3086,2866,3683.331.48-3.131,914,700,050.00
22彩虹股份3.580.56%0.02175,7126,2491.360.70-34.424,610,919,962.60
23晨曦航空15.592.36%0.3638,9966,0586.541.3144.00930,099,400.00
24凯撒旅游8.02-1.23%-0.1070,2665,6320.880.9062.076,440,062,069.16
25炼石航空10.32-1.53%-0.1652,8175,4520.791.4332.306,931,077,728.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019